TonUP Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.75
-4.44%
$ 75.03 million $ 6.18 million
Mar 14, 2024 $ 0.785
-14.17%
$ 78.55 million $ 5.85 million
Mar 13, 2024 $ 0.916
+9.58%
$ 91.6 million $ 6.93 million
Mar 12, 2024 $ 0.836
+32.40%
$ 83.57 million $ 6.58 million
Mar 11, 2024 $ 0.632
+14.59%
$ 63.16 million $ 5.38 million
Mar 10, 2024 $ 0.551
+0.13%
$ 55.12 million $ 4.31 million
Mar 9, 2024 $ 0.551
+0.11%
$ 55.06 million $ 4.68 million
Mar 8, 2024 $ 0.549
-0.04%
$ 54.95 million $ 3.35 million
Mar 7, 2024 $ 0.55
-3.02%
$ 54.97 million $ 3.49 million
Mar 6, 2024 $ 0.567
+15.15%
$ 56.7 million $ 4.31 million
Mar 5, 2024 $ 0.492
-3.51%
$ 49.24 million $ 4.53 million
Mar 4, 2024 $ 0.511
+48.85%
$ 51.07 million $ 3.24 million
Mar 3, 2024 $ 0.343
-2.03%
$ 34.29 million $ 874,450
Mar 2, 2024 $ 0.35
-0.09%
$ 34.99 million $ 861,756
Mar 1, 2024 $ 0.35
+11.35%
$ 35.01 million $ 911,950
Feb 29, 2024 $ 0.314
-13.48%
$ 31.44 million $ 803,595
Feb 28, 2024 $ 0.363
-8.98%
$ 36.3 million $ 1.36 million
Feb 27, 2024 $ 0.399
+14.58%
$ 39.85 million $ 697,535
Feb 26, 2024 $ 0.348
+12.75%
$ 34.76 million $ 352,968
Feb 25, 2024 $ 0.308
+6.90%
$ 30.81 million $ 348,293
Feb 24, 2024 $ 0.288
+0.56%
$ 28.79 million $ 340,544
Feb 23, 2024 $ 0.286
+7.81%
$ 28.59 million $ 236,033
Feb 22, 2024 $ 0.265
-7.63%
$ 26.52 million $ 134,016
Feb 21, 2024 $ 0.287
-2.38%
$ 28.75 million $ 131,419
Feb 20, 2024 $ 0.295
-4.07%
$ 29.48 million $ 132,992
Feb 19, 2024 $ 0.307
+5.53%
$ 30.71 million $ 152,965
Feb 18, 2024 $ 0.291
+9.81%
$ 29.1 million $ 135,081
Feb 17, 2024 $ 0.265
-7.76%
$ 26.49 million $ 123,306
Feb 16, 2024 $ 0.287
-0.62%
$ 28.72 million $ 154,674
Feb 15, 2024 $ 0.289
-2.43%
$ 28.86 million $ 134,015
Feb 14, 2024 $ 0.296
-9.68%
$ 29.58 million $ 140,766
Feb 13, 2024 $ 0.328
-1.80%
$ 32.75 million $ 129,943
Feb 12, 2024 $ 0.334
-4.63%
$ 33.39 million $ 162,097
Feb 11, 2024 $ 0.35
+3.06%
$ 35.03 million $ 167,984
Feb 10, 2024 $ 0.34
-1.16%
$ 33.97 million $ 156,099
Feb 9, 2024 $ 0.343
-3.08%
$ 34.34 million $ 155,492
Feb 8, 2024 $ 0.354
-4.22%
$ 35.4 million $ 159,395
Feb 7, 2024 $ 0.37
-2.17%
$ 36.96 million $ 151,509
Feb 6, 2024 $ 0.378
+1.67%
$ 37.78 million $ 163,143
Feb 5, 2024 $ 0.372
+0.43%
$ 37.18 million $ 200,336
Feb 4, 2024 $ 0.37
-0.62%
$ 37.01 million $ 175,572
Feb 3, 2024 $ 0.373
+4.19%
$ 37.28 million $ 197,689
Feb 2, 2024 $ 0.358
+1.76%
$ 35.82 million $ 175,937
Feb 1, 2024 $ 0.352
+6.24%
$ 35.23 million $ 169,421
Jan 31, 2024 $ 0.332
-11.11%
$ 33.19 million $ 154,153
Jan 30, 2024 $ 0.373
-9.40%
$ 37.32 million $ 182,297
Jan 29, 2024 $ 0.412
-2.88%
$ 41.16 million $ 189,615
Jan 28, 2024 $ 0.424
-6.21%
$ 42.42 million $ 178,655
Jan 27, 2024 $ 0.452
+5.86%
$ 45.18 million $ 207,376
Jan 26, 2024 $ 0.427
+17.25%
$ 42.69 million $ 175,990