TonUP Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.308
-15.17%
$30.83 million $1.2 million
May 14, 2024 $0.363
+0.62%
$36.34 million $1.3 million
May 13, 2024 $0.361
-15.51%
$36.11 million $1.43 million
May 12, 2024 $0.426
+8.78%
$42.63 million $1.49 million
May 11, 2024 $0.392
-0.37%
$39.2 million $1.02 million
May 10, 2024 $0.394
+7.03%
$39.35 million $525,674
May 9, 2024 $0.368
-3.95%
$36.78 million $424,855
May 8, 2024 $0.383
-8.59%
$38.29 million $455,741
May 7, 2024 $0.419
+12.64%
$41.87 million $543,005
May 6, 2024 $0.372
+4.72%
$37.16 million $543,638
May 5, 2024 $0.355
-2.27%
$35.48 million $537,611
May 4, 2024 $0.363
-2.34%
$36.28 million $469,696
May 3, 2024 $0.372
-4.38%
$37.16 million $543,561
May 2, 2024 $0.39
-11.89%
$38.99 million $575,800
May 1, 2024 $0.447
-7.98%
$44.23 million $583,215
Apr 30, 2024 $0.486
-7.72%
$48.63 million $639,489
Apr 29, 2024 $0.527
-6.21%
$52.69 million $616,591
Apr 28, 2024 $0.562
+3.91%
$56.18 million $596,706
Apr 27, 2024 $0.541
+6.03%
$54.09 million $567,856
Apr 26, 2024 $0.511
-12.30%
$51.05 million $675,515
Apr 25, 2024 $0.582
-3.46%
$58.22 million $768,198
Apr 24, 2024 $0.603
-1.04%
$60.3 million $752,895
Apr 23, 2024 $0.612
-13.64%
$61.23 million $860,557
Apr 22, 2024 $0.709
-5.98%
$70.87 million $990,298
Apr 21, 2024 $0.754
+1.83%
$75.38 million $1.01 million
Apr 20, 2024 $0.741
+2.11%
$74.06 million $912,514
Apr 19, 2024 $0.725
-14.73%
$72.49 million $1.66 million
Apr 18, 2024 $0.845
+2.93%
$84.47 million $2.08 million
Apr 17, 2024 $0.812
-2.99%
$81.23 million $2 million
Apr 16, 2024 $0.837
-4.25%
$83.68 million $1.92 million
Apr 15, 2024 $0.874
-3.01%
$87.39 million $1.82 million
Apr 14, 2024 $0.901
+14.75%
$90.09 million $1.97 million
Apr 13, 2024 $0.785
-14.74%
$78.49 million $2.31 million
Apr 12, 2024 $0.919
-17.54%
$91.86 million $2.38 million
Apr 11, 2024 $1.11
+0.24%
$111.41 million $2.78 million
Apr 10, 2024 $1.12
+3.74%
$111.59 million $2.79 million
Apr 9, 2024 $1.08
+6.70%
$107.53 million $2.6 million
Apr 8, 2024 $1.01
+8.02%
$101.01 million $2.48 million
Apr 7, 2024 $0.935
-14.39%
$93.46 million $2.64 million
Apr 6, 2024 $1.09
-2.57%
$109.22 million $2.6 million
Apr 5, 2024 $1.12
-3.17%
$112.07 million $2.6 million
Apr 4, 2024 $1.16
+15.56%
$115.75 million $2.63 million
Apr 3, 2024 $1
-4.77%
$100.09 million $2.52 million
Apr 2, 2024 $1.05
-16.91%
$105.09 million $3.51 million
Apr 1, 2024 $1.27
+3.51%
$126.57 million $7.41 million
Mar 31, 2024 $1.2
+14.65%
$120.33 million $3.17 million
Mar 30, 2024 $1.05
+5.35%
$105.27 million $2.33 million
Mar 29, 2024 $0.998
+10.65%
$99.82 million $1.92 million
Mar 28, 2024 $0.902
+1.55%
$90.2 million $1.9 million
Mar 27, 2024 $0.886
-6.15%
$88.6 million $1.93 million