TonUP Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.446
+7.03%
$44.58 million $4.71 million
Jul 3, 2024 $0.416
+6.68%
$41.61 million $3.83 million
Jul 2, 2024 $0.39
+6.59%
$38.99 million $2.64 million
Jul 1, 2024 $0.369
+6.32%
$36.58 million $1.6 million
Jun 30, 2024 $0.347
-5.57%
$34.68 million $1.6 million
Jun 29, 2024 $0.367
-2.77%
$36.72 million $1.63 million
Jun 28, 2024 $0.378
+3.88%
$37.76 million $1.65 million
Jun 27, 2024 $0.363
+9.31%
$36.34 million $1.54 million
Jun 26, 2024 $0.333
-0.46%
$33.29 million $1.53 million
Jun 25, 2024 $0.334
+1.39%
$33.44 million $1.54 million
Jun 24, 2024 $0.33
-4.33%
$32.97 million $1.6 million
Jun 23, 2024 $0.345
+4.16%
$34.47 million $1.52 million
Jun 22, 2024 $0.331
+2.63%
$33.09 million $1.51 million
Jun 21, 2024 $0.322
-2.37%
$32.24 million $1.5 million
Jun 20, 2024 $0.33
+1.31%
$33.02 million $1.52 million
Jun 19, 2024 $0.326
+0.63%
$32.59 million $1.49 million
Jun 18, 2024 $0.324
-4.13%
$32.43 million $1.53 million
Jun 17, 2024 $0.338
-4.60%
$33.82 million $1.63 million
Jun 16, 2024 $0.354
+0.17%
$35.43 million $1.71 million
Jun 15, 2024 $0.354
+6.06%
$35.36 million $1.7 million
Jun 14, 2024 $0.333
-4.38%
$33.34 million $1.62 million
Jun 13, 2024 $0.349
-2.29%
$34.88 million $1.84 million
Jun 12, 2024 $0.356
+12.80%
$35.61 million $1.76 million
Jun 11, 2024 $0.316
-5.40%
$31.56 million $1.74 million
Jun 10, 2024 $0.334
-1.83%
$33.37 million $1.66 million
Jun 9, 2024 $0.34
+9.33%
$33.98 million $1.74 million
Jun 8, 2024 $0.311
-5.02%
$31.06 million $1.76 million
Jun 7, 2024 $0.327
-7.77%
$32.74 million $1.56 million
Jun 6, 2024 $0.355
-5.35%
$35.49 million $1.83 million
Jun 5, 2024 $0.375
-10.60%
$37.48 million $2.03 million
Jun 4, 2024 $0.418
+15.12%
$41.84 million $1.77 million
Jun 3, 2024 $0.363
+12.40%
$36.34 million $1.92 million
Jun 2, 2024 $0.323
+4.11%
$32.33 million $1.47 million
Jun 1, 2024 $0.311
+9.16%
$31.09 million $1.45 million
May 31, 2024 $0.285
+4.03%
$28.47 million $1.39 million
May 30, 2024 $0.274
-10.14%
$27.35 million $1.48 million
May 29, 2024 $0.304
-4.74%
$30.43 million $1.53 million
May 28, 2024 $0.319
+1.28%
$31.94 million $1.53 million
May 27, 2024 $0.315
+2.18%
$31.54 million $1.52 million
May 26, 2024 $0.309
-3.41%
$30.87 million $1.46 million
May 25, 2024 $0.32
-1.09%
$31.96 million $1.61 million
May 24, 2024 $0.323
+0.32%
$32.31 million $1.59 million
May 23, 2024 $0.322
-1.11%
$32.2 million $1.65 million
May 22, 2024 $0.326
+0.24%
$32.56 million $1.75 million
May 21, 2024 $0.325
-9.35%
$32.53 million $1.77 million
May 20, 2024 $0.358
+5.07%
$35.79 million $1.29 million
May 19, 2024 $0.341
-3.21%
$34.09 million $1.36 million
May 18, 2024 $0.352
-4.19%
$35.22 million $1.45 million
May 17, 2024 $0.363
+10.10%
$36.3 million $1.11 million
May 16, 2024 $0.33
+7.33%
$32.97 million $1.13 million