TonUP Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0614
+4.24%
$ 3.48 million $ 1.03 million
Mar 27, 2026 $ 0.0589
-7.34%
$ 3.34 million $ 1.04 million
Mar 26, 2026 $ 0.0636
+11.96%
$ 3.61 million $ 1.01 million
Mar 25, 2026 $ 0.0568
+0.02%
$ 3.22 million $ 950,599
Mar 24, 2026 $ 0.0568
+2.40%
$ 3.22 million $ 969,433
Mar 23, 2026 $ 0.0554
+8.30%
$ 3.15 million $ 1.08 million
Mar 22, 2026 $ 0.0512
-2.62%
$ 2.91 million $ 943,427
Mar 21, 2026 $ 0.0526
+5.11%
$ 2.98 million $ 1.02 million
Mar 20, 2026 $ 0.05
-0.14%
$ 2.84 million $ 970,670
Mar 19, 2026 $ 0.0501
+3.65%
$ 2.84 million $ 1.01 million
Mar 18, 2026 $ 0.0483
-6.40%
$ 2.74 million $ 949,927
Mar 17, 2026 $ 0.0516
+1.50%
$ 2.93 million $ 1.16 million
Mar 16, 2026 $ 0.0509
-9.98%
$ 2.89 million $ 966,763
Mar 15, 2026 $ 0.0565
-19.66%
$ 3.21 million $ 1.18 million
Mar 14, 2026 $ 0.0703
+63.29%
$ 3.99 million $ 1.27 million
Mar 13, 2026 $ 0.0431
+3.19%
$ 2.44 million $ 1.04 million
Mar 12, 2026 $ 0.0417
+1.34%
$ 2.37 million $ 994,171
Mar 11, 2026 $ 0.0412
+0.23%
$ 2.34 million $ 1.19 million
Mar 10, 2026 $ 0.0411
+2.59%
$ 2.33 million $ 1.1 million
Mar 9, 2026 $ 0.0401
+8.31%
$ 2.27 million $ 1.07 million
Mar 8, 2026 $ 0.037
-1.33%
$ 2.1 million $ 1.42 million
Mar 7, 2026 $ 0.0375
-2.17%
$ 2.13 million $ 2.22 million
Mar 6, 2026 $ 0.0383
-3.31%
$ 2.17 million $ 1.13 million
Mar 5, 2026 $ 0.0396
-7.03%
$ 2.25 million $ 1.3 million
Mar 4, 2026 $ 0.0426
+5.94%
$ 2.42 million $ 1.17 million
Mar 3, 2026 $ 0.0403
+1.01%
$ 2.29 million $ 1.02 million
Mar 2, 2026 $ 0.0399
+5.53%
$ 2.27 million $ 954,851
Mar 1, 2026 $ 0.0378
-4.60%
$ 2.15 million $ 989,463
Feb 28, 2026 $ 0.0397
-0.75%
$ 2.25 million $ 1.06 million
Feb 27, 2026 $ 0.04
-1.96%
$ 2.27 million $ 998,356
Feb 26, 2026 $ 0.0408
-15.90%
$ 2.31 million $ 2.51 million
Feb 25, 2026 $ 0.0483
+3.07%
$ 2.74 million $ 2.8 million
Feb 24, 2026 $ 0.0472
+25.36%
$ 2.68 million $ 1.85 million
Feb 23, 2026 $ 0.0376
-12.77%
$ 2.14 million $ 1.52 million
Feb 22, 2026 $ 0.0431
+22.07%
$ 2.45 million $ 1.31 million
Feb 21, 2026 $ 0.0353
+15.41%
$ 2 million $ 1.21 million
Feb 20, 2026 $ 0.0306
-2.97%
$ 1.74 million $ 1.13 million
Feb 19, 2026 $ 0.0315
-7.12%
$ 1.79 million $ 1.37 million
Feb 18, 2026 $ 0.0339
+17.95%
$ 1.92 million $ 1.51 million
Feb 17, 2026 $ 0.0288
-17.45%
$ 1.63 million $ 1.19 million
Feb 16, 2026 $ 0.0349
+9.82%
$ 1.98 million $ 1.01 million
Feb 15, 2026 $ 0.0317
-7.00%
$ 1.8 million $ 1.03 million
Feb 14, 2026 $ 0.0341
-3.83%
$ 1.94 million $ 1.1 million
Feb 13, 2026 $ 0.0355
-4.39%
$ 2.01 million $ 1.21 million
Feb 12, 2026 $ 0.0371
-17.97%
$ 2.11 million $ 1.67 million
Feb 11, 2026 $ 0.0452
-9.36%
$ 2.57 million $ 1.25 million
Feb 10, 2026 $ 0.0499
-53.16%
$ 2.83 million $ 1.6 million
Feb 7, 2026 $ 0.000612
+6.56%
$ -- $ 2
Jan 31, 2026 $ 0.000572
-1.56%
$ -- $ 10
Jan 30, 2026 $ 0.00058
-0.38%
$ 32,903 $ 10