TonUP Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0609
-1.71%
$ 3.46 million $ 624,078
Jul 4, 12 PM $ 0.0619
-0.38%
$ 3.52 million $ 628,195
Jul 4, 11 AM $ 0.0622
-0.90%
$ 3.53 million $ 629,457
Jul 4, 10 AM $ 0.0627
+1.93%
$ 3.56 million $ 631,373
Jul 4, 9 AM $ 0.0616
-0.79%
$ 3.49 million $ 624,514
Jul 4, 8 AM $ 0.062
-0.74%
$ 3.52 million $ 615,612
Jul 4, 7 AM $ 0.0625
+1.35%
$ 3.55 million $ 607,294
Jul 4, 6 AM $ 0.0617
-1.65%
$ 3.5 million $ 586,194
Jul 4, 5 AM $ 0.0627
+1.44%
$ 3.56 million $ 563,090
Jul 4, 4 AM $ 0.0618
-1.74%
$ 3.51 million $ 542,863
Jul 4, 3 AM $ 0.0629
+2.41%
$ 3.57 million $ 524,124
Jul 4, 2 AM $ 0.0614
-0.23%
$ 3.49 million $ 499,972
Jul 4, 1 AM $ 0.0616
-2.18%
$ 3.5 million $ 478,474
Jul 4, 12 AM $ 0.0629
-0.34%
$ 3.57 million $ 465,684
Jul 3, 11 PM $ 0.0632
-0.10%
$ 3.59 million $ 449,988
Jul 3, 10 PM $ 0.0632
+0.96%
$ 3.59 million $ 448,061
Jul 3, 9 PM $ 0.0626
+2.30%
$ 3.55 million $ 453,327
Jul 3, 8 PM $ 0.0612
+0.34%
$ 3.47 million $ 451,752
Jul 3, 7 PM $ 0.061
-1.83%
$ 3.46 million $ 450,699
Jul 3, 6 PM $ 0.0621
+2.11%
$ 3.53 million $ 450,223
Jul 3, 5 PM $ 0.0609
-2.46%
$ 3.45 million $ 448,703
Jul 3, 4 PM $ 0.0624
+0.45%
$ 3.54 million $ 439,467
Jul 3, 3 PM $ 0.0621
-0.11%
$ 3.53 million $ 437,291
Jul 3, 2 PM $ 0.0622
+1.06%
$ 3.53 million $ 423,263
Jul 3, 1 PM $ 0.0615
-1.59%
$ 3.49 million $ 422,139
Jul 3, 12 PM $ 0.0625
-0.22%
$ 3.55 million $ 415,771
Jul 3, 11 AM $ 0.0627
+0.55%
$ 3.56 million $ 415,570
Jul 3, 10 AM $ 0.0623
-0.49%
$ 3.54 million $ 412,775
Jul 3, 9 AM $ 0.0626
-0.60%
$ 3.55 million $ 419,264
Jul 3, 8 AM $ 0.063
+0.25%
$ 3.58 million $ 432,721
Jul 3, 7 AM $ 0.0628
+0.27%
$ 3.57 million $ 442,685
Jul 3, 6 AM $ 0.0627
-0.47%
$ 3.56 million $ 460,527
Jul 3, 5 AM $ 0.063
+0.21%
$ 3.57 million $ 485,782
Jul 3, 4 AM $ 0.0628
+1.13%
$ 3.57 million $ 510,837
Jul 3, 3 AM $ 0.0633
+2.93%
$ 3.59 million $ 529,216
Jul 3, 2 AM $ 0.0615
-0.77%
$ 3.49 million $ 558,911
Jul 3, 1 AM $ 0.0619
-0.75%
$ 3.52 million $ 585,273
Jul 3, 12 AM $ 0.0624
-1.39%
$ 3.54 million $ 599,449
Jul 2, 11 PM $ 0.0633
+2.79%
$ 3.59 million $ 642,311
Jul 2, 10 PM $ 0.0616
+0.34%
$ 3.49 million $ 661,450
Jul 2, 9 PM $ 0.0614
+1.17%
$ 3.48 million $ 673,354
Jul 2, 8 PM $ 0.0606
+0.13%
$ 3.44 million $ 677,861
Jul 2, 7 PM $ 0.0606
+0.14%
$ 3.44 million $ 679,011
Jul 2, 6 PM $ 0.0605
-0.52%
$ 3.43 million $ 681,571
Jul 2, 5 PM $ 0.0608
-0.03%
$ 3.45 million $ 684,523
Jul 2, 4 PM $ 0.0608
+1.44%
$ 3.45 million $ 688,959
Jul 2, 3 PM $ 0.06
-1.07%
$ 3.4 million $ 692,749
Jul 2, 2 PM $ 0.0606
+1.08%
$ 3.44 million $ 705,320
Jul 2, 1 PM $ 0.06
-2.05%
$ 3.4 million $ 710,632
Jul 2, 12 PM $ 0.0612
+2.48%
$ 3.47 million $ 714,376