TonUP Historical Data

UP Page 2
Date Close Price change Market cap Trading volume
Sep 3, 6 PM $0.0522
+0.00%
$2.96 million $29,014
Sep 3, 5 PM $0.0522
-0.15%
$2.96 million $29,044
Sep 3, 4 PM $0.0523
+0.91%
$2.97 million $28,908
Sep 3, 3 PM $0.0518
+0.84%
$2.94 million $28,170
Sep 3, 2 PM $0.0514
+1.08%
$2.92 million $22,895
Sep 3, 1 PM $0.0508
+0.51%
$2.88 million $17,733
Sep 3, 12 PM $0.0505
+0.20%
$2.87 million $14,853
Sep 3, 11 AM $0.0505
+0.00%
$2.86 million $10,766
Sep 3, 10 AM $0.0505
-0.30%
$2.86 million $11,626
Sep 3, 9 AM $0.0506
-0.55%
$2.87 million $13,011
Sep 3, 8 AM $0.0509
-0.18%
$2.89 million $12,791
Sep 3, 7 AM $0.051
-0.08%
$2.89 million $12,557
Sep 3, 6 AM $0.051
+0.00%
$2.9 million $9,381
Sep 3, 5 AM $0.051
+0.31%
$2.9 million $9,381
Sep 3, 4 AM $0.0508
+0.00%
$2.89 million $9,200
Sep 3, 3 AM $0.0508
-0.76%
$2.89 million $9,224
Sep 3, 2 AM $0.0512
+0.31%
$2.91 million $10,973
Sep 3, 1 AM $0.0511
-0.29%
$2.9 million $11,533
Sep 3, 12 AM $0.0512
-0.12%
$2.91 million $11,063
Sep 2, 11 PM $0.0513
-0.02%
$2.91 million $13,922
Sep 2, 10 PM $0.0513
+0.06%
$2.91 million $14,021
Sep 2, 9 PM $0.0513
+0.00%
$2.91 million $13,900
Sep 2, 8 PM $0.0513
+0.02%
$2.91 million $13,921
Sep 2, 7 PM $0.0513
-0.68%
$2.91 million $13,859
Sep 2, 6 PM $0.0516
+0.10%
$2.93 million $12,516
Sep 2, 5 PM $0.0516
+0.00%
$2.93 million $18,633
Sep 2, 4 PM $0.0516
+0.23%
$2.93 million $20,172
Sep 2, 3 PM $0.0514
-0.62%
$2.92 million $20,530
Sep 2, 2 PM $0.0518
+0.31%
$2.94 million $20,630
Sep 2, 1 PM $0.0516
+0.00%
$2.93 million $20,360
Sep 2, 12 PM $0.0516
+0.47%
$2.93 million $20,471
Sep 2, 11 AM $0.0514
+0.86%
$2.92 million $20,532
Sep 2, 10 AM $0.0509
-1.58%
$2.89 million $20,659
Sep 2, 9 AM $0.0517
+0.00%
$2.94 million $20,303
Sep 2, 8 AM $0.0517
+0.00%
$2.94 million $24,822
Sep 2, 7 AM $0.0517
+0.80%
$2.94 million $43,146
Sep 2, 6 AM $0.0513
+0.00%
$2.91 million $42,505
Sep 2, 5 AM $0.0513
-0.48%
$2.91 million $42,676
Sep 2, 4 AM $0.0516
+0.08%
$2.93 million $44,501
Sep 2, 3 AM $0.0515
-0.02%
$2.93 million $50,160
Sep 2, 2 AM $0.0515
+0.14%
$2.93 million $48,176
Sep 2, 1 AM $0.0515
+0.66%
$2.92 million $46,563
Sep 2, 12 AM $0.0511
+0.79%
$2.9 million $46,029
Sep 1, 11 PM $0.0507
+0.59%
$2.88 million $42,830
Sep 1, 10 PM $0.0504
+0.00%
$2.86 million $42,702
Sep 1, 9 PM $0.0504
+0.26%
$2.86 million $42,901
Sep 1, 8 PM $0.0503
+0.36%
$2.86 million $42,880
Sep 1, 7 PM $0.0501
+0.14%
$2.85 million $42,858
Sep 1, 6 PM $0.0501
-1.71%
$2.84 million $43,090
Sep 1, 5 PM $0.0509
-1.15%
$2.89 million $37,802