TonUP Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,845
2:22 PM $ 0.0578
+0.02%
$ 3.28 million $ 660,845
2:21 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,108
2:20 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,108
2:19 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,120
2:18 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,120
2:17 PM $ 0.0578
-0.03%
$ 3.28 million $ 661,120
2:16 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,237
2:15 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,237
2:14 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,237
2:13 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,237
2:12 PM $ 0.0578
+0.02%
$ 3.28 million $ 661,237
2:11 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,800
2:10 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,800
2:09 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,800
2:08 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,800
2:07 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,800
2:06 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,657
2:05 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,657
2:04 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,657
2:03 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,657
2:02 PM $ 0.0578
+0.59%
$ 3.28 million $ 660,657
2:01 PM $ 0.0575
+0.00%
$ 3.28 million $ 660,559
2:00 PM $ 0.0575
+0.00%
$ 3.28 million $ 660,559
1:59 PM $ 0.0575
+0.00%
$ 3.26 million $ 660,559
1:58 PM $ 0.0575
+0.00%
$ 3.26 million $ 660,552
1:57 PM $ 0.0575
-0.51%
$ 3.26 million $ 660,552
1:56 PM $ 0.0578
+0.00%
$ 3.26 million $ 660,295
1:55 PM $ 0.0578
+0.00%
$ 3.26 million $ 660,295
1:54 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,295
1:53 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,295
1:52 PM $ 0.0578
-0.60%
$ 3.28 million $ 660,295
1:51 PM $ 0.0581
+0.00%
$ 3.28 million $ 660,006
1:50 PM $ 0.0581
+0.00%
$ 3.28 million $ 660,006
1:49 PM $ 0.0581
+0.00%
$ 3.3 million $ 660,006
1:48 PM $ 0.0581
+0.00%
$ 3.3 million $ 660,006
1:47 PM $ 0.0581
+0.29%
$ 3.3 million $ 660,006
1:46 PM $ 0.058
+0.00%
$ 3.3 million $ 659,404
1:45 PM $ 0.058
+0.00%
$ 3.3 million $ 659,404
1:44 PM $ 0.058
+0.00%
$ 3.29 million $ 659,404
1:43 PM $ 0.058
+0.00%
$ 3.29 million $ 659,399
1:42 PM $ 0.058
-0.10%
$ 3.29 million $ 659,399
1:41 PM $ 0.058
+0.00%
$ 3.29 million $ 658,462
1:40 PM $ 0.058
+0.00%
$ 3.29 million $ 658,462
1:39 PM $ 0.058
+0.00%
$ 3.29 million $ 658,462
1:38 PM $ 0.058
+0.00%
$ 3.29 million $ 658,462
1:37 PM $ 0.058
+0.25%
$ 3.29 million $ 658,462
1:36 PM $ 0.0579
+0.00%
$ 3.29 million $ 657,909
1:35 PM $ 0.0579
+0.00%
$ 3.29 million $ 657,909
1:34 PM $ 0.0579
+0.00%
$ 3.28 million $ 657,909