TonUP Historical Data

UP Page 2
Date Close Price change Market cap Trading volume
Apr 14 $0.00713
-12.62%
$411,909 $475,101
Apr 7 $0.00794
-3.75%
$463,232 $380,771
Mar 31 $0.00882
+2.85%
$467,956 $204,643
Mar 24 $0.00877
-15.73%
$486,552 $183,405
Mar 17 $0.0107
+1.82%
$590,548 $206,516
Mar 10 $0.0104
-10.55%
$594,639 $237,261
Mar 3 $0.0128
+2.29%
$660,106 $591,116
Feb 24 $0.0125
-17.18%
$710,281 $306,377
Feb 17 $0.0151
-14.44%
$856,494 $283,025
Feb 10 $0.0192
+28.23%
$1.77 million $333,037
Feb 3 $0.0148
-16.04%
$1.5 million $287,534
Jan 27 $0.0177
-15.97%
$1.77 million $1.15 million
Jan 20 $0.0215
-1.84%
$2.1 million $71,351
Jan 13 $0.0239
-6.16%
$2.19 million $115,652
Jan 6 $0.0255
-13.00%
$2.55 million $119,542
Dec 30 $0.0327
+25.12%
$2.95 million $199,645
Dec 23 $0.0271
-1.39%
$2.61 million $89,567
Dec 16 $0.0295
-17.36%
$2.75 million $179,451
Dec 9 $0.0379
-2.12%
$3.57 million $302,227
Dec 2 $0.0429
+16.74%
$3.87 million $403,778
Nov 25 $0.0367
+20.74%
$3.67 million $906,139
Nov 18 $0.0307
+4.51%
$3.04 million $162,171
Nov 11 $0.03
-25.83%
$2.94 million $705,346
Nov 4 $0.0296
+62.86%
$3.89 million $915,062
Oct 28 $0.0182
-0.02%
$1.82 million $4.55 million
Oct 21 $0.0188
-9.27%
$1.82 million $1.45 million
Oct 14 $0.0207
-5.83%
$2.07 million $209,184
Oct 7 $0.0233
-2.27%
$2.2 million $229,738
Sep 30 $0.0231
-9.57%
$2.37 million $440,055
Sep 23 $0.0409
-62.26%
$2.57 million $3.46 million
Sep 16 $0.123
-1.20%
$10.89 million $925,833
Sep 9 $0.127
+2.67%
$12.45 million $1.01 million
Sep 2 $0.117
-31.65%
$12.34 million $3.64 million
Aug 26 $0.171
-14.53%
$17.07 million $8.57 million
Aug 19 $0.202
-23.54%
$19.96 million $7.35 million
Aug 12 $0.256
-6.47%
$26.44 million $11.44 million
Aug 5 $0.271
+0.48%
$27.36 million $12.1 million
Jul 29 $0.28
-9.68%
$26.95 million $12.12 million
Jul 22 $0.322
-7.64%
$31.06 million $17.45 million
Jul 15 $0.371
-2.91%
$34.82 million $22.95 million
Jul 8 $0.403
-3.36%
$38.17 million $25.43 million
Jul 1 $0.431
+24.31%
$41.66 million $21.62 million
Jun 24 $0.367
+6.53%
$34.68 million $9.49 million
Jun 17 $0.331
-6.66%
$34.47 million $9.19 million
Jun 10 $0.354
+4.05%
$35.43 million $10.32 million
Jun 3 $0.311
-3.86%
$33.98 million $10.89 million
May 27 $0.323
+4.74%
$32.33 million $10.36 million
May 20 $0.32
-6.19%
$30.87 million $9.66 million
May 13 $0.352
-17.59%
$34.09 million $7.61 million
May 6 $0.392
+10.47%
$42.73 million $3.51 million