TonUP Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0379
-2.12%
$ 3.57 million $ 302,227
Dec 2 $ 0.0429
+16.74%
$ 3.87 million $ 403,778
Nov 25 $ 0.0367
+20.74%
$ 3.67 million $ 906,139
Nov 18 $ 0.0307
+4.51%
$ 3.04 million $ 162,171
Nov 11 $ 0.03
-25.83%
$ 2.94 million $ 705,346
Nov 4 $ 0.0296
+62.86%
$ 3.89 million $ 915,062
Oct 28 $ 0.0182
-0.02%
$ 1.82 million $ 4.55 million
Oct 21 $ 0.0188
-9.27%
$ 1.82 million $ 1.45 million
Oct 14 $ 0.0207
-5.83%
$ 2.07 million $ 209,184
Oct 7 $ 0.0233
-2.27%
$ 2.2 million $ 229,738
Sep 30 $ 0.0231
-9.57%
$ 2.37 million $ 440,055
Sep 23 $ 0.0409
-62.26%
$ 2.57 million $ 3.46 million
Sep 16 $ 0.123
-1.20%
$ 10.89 million $ 925,833
Sep 9 $ 0.127
+2.67%
$ 12.45 million $ 1.01 million
Sep 2 $ 0.117
-31.65%
$ 12.34 million $ 3.64 million
Aug 26 $ 0.171
-14.53%
$ 17.07 million $ 8.57 million
Aug 19 $ 0.202
-23.54%
$ 19.96 million $ 7.35 million
Aug 12 $ 0.256
-6.47%
$ 26.44 million $ 11.44 million
Aug 5 $ 0.271
+0.48%
$ 27.36 million $ 12.1 million
Jul 29 $ 0.28
-9.68%
$ 26.95 million $ 12.12 million
Jul 22 $ 0.322
-7.64%
$ 31.06 million $ 17.45 million
Jul 15 $ 0.371
-2.91%
$ 34.82 million $ 22.95 million
Jul 8 $ 0.403
-3.36%
$ 38.17 million $ 25.43 million
Jul 1 $ 0.431
+24.31%
$ 41.66 million $ 21.62 million
Jun 24 $ 0.367
+6.53%
$ 34.68 million $ 9.49 million
Jun 17 $ 0.331
-6.66%
$ 34.47 million $ 9.19 million
Jun 10 $ 0.354
+4.05%
$ 35.43 million $ 10.32 million
Jun 3 $ 0.311
-3.86%
$ 33.98 million $ 10.89 million
May 27 $ 0.323
+4.74%
$ 32.33 million $ 10.36 million
May 20 $ 0.32
-6.19%
$ 30.87 million $ 9.66 million
May 13 $ 0.352
-17.59%
$ 34.09 million $ 7.61 million
May 6 $ 0.392
+10.47%
$ 42.73 million $ 3.51 million
Apr 29 $ 0.363
-35.42%
$ 35.48 million $ 3.43 million
Apr 22 $ 0.541
-28.25%
$ 56.18 million $ 4.62 million
Apr 15 $ 0.741
-17.80%
$ 75.38 million $ 10.39 million
Apr 8 $ 0.785
-16.06%
$ 90.09 million $ 15.35 million
Apr 1 $ 1.09
-10.68%
$ 93.46 million $ 21.27 million
Mar 25 $ 1.05
-8.31%
$ 120.33 million $ 13.85 million
Mar 18 $ 1.01
+33.71%
$ 114.81 million $ 20.23 million
Mar 11 $ 0.725
+31.60%
$ 75.35 million $ 38.22 million
Mar 4 $ 0.551
+60.48%
$ 55.12 million $ 23.6 million
Feb 26 $ 0.343
+11.22%
$ 34.29 million $ 5.86 million
Feb 19 $ 0.308
+5.88%
$ 30.81 million $ 1.48 million
Feb 12 $ 0.291
-16.88%
$ 29.1 million $ 979,882
Feb 5 $ 0.34
-8.24%
$ 35.03 million $ 985,974
Jan 29 $ 0.37
-12.67%
$ 37.01 million $ 1.24 million
Jan 22 $ 0.452
+10.55%
$ 42.42 million $ 1.2 million
Jan 15 $ 0.499
-34.02%
$ 40.85 million $ 2.54 million
Jan 8 $ 0.676
-14.60%
$ 75.68 million $ 6.86 million
Jan 1 $ 0.78
+20.99%
$ 79.18 million $ 3.12 million