TonUP Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0012
-5.28%
$67,986 $32
Sep 29, 2025 $0.00127
+0.79%
$72,124 $474
Jun 16, 2025 $0.000999
+0.00%
$-- $3,357
Jun 15, 2025 $0.000959
-8.67%
$54,437 $3,096
Jun 14, 2025 $0.00105
+3.24%
$59,602 $40,711
Jun 13, 2025 $0.000995
-10.36%
$56,480 $37,504
Jun 12, 2025 $0.00105
-3.67%
$59,659 $3,293
Jun 11, 2025 $0.00109
-8.17%
$61,873 $36,999
Jun 10, 2025 $0.00136
-43.31%
$77,426 $46,070
Jun 9, 2025 $0.0024
+2.56%
$136,404 $99,172
Jun 8, 2025 $0.00234
-2.01%
$132,999 $94,507
Jun 7, 2025 $0.00268
+11.64%
$152,412 $96,410
Jun 6, 2025 $0.0024
-4.56%
$136,518 $93,132
Jun 5, 2025 $0.00252
+14.03%
$143,046 $99,377
Jun 4, 2025 $0.00213
-23.39%
$120,908 $6,846
Jun 3, 2025 $0.00278
+0.42%
$157,818 $100,189
Jun 2, 2025 $0.00277
-21.86%
$157,153 $95,193
Jun 1, 2025 $0.00354
-16.61%
$201,110 $134,791
May 31, 2025 $0.00425
+15.56%
$241,154 $158,654
May 30, 2025 $0.00368
-15.74%
$208,675 $157,762
May 29, 2025 $0.00439
-57.77%
$249,267 $301,193
May 28, 2025 $0.0104
-15.43%
$591,235 $191,802
May 27, 2025 $0.0123
-18.75%
$699,629 $237,425
May 26, 2025 $0.0117
-20.84%
$666,386 $452,526
May 25, 2025 $0.0155
+63.94%
$880,997 $574,222
May 24, 2025 $0.00964
+13.57%
$547,004 $166,426
May 23, 2025 $0.00849
+0.72%
$482,146 $121,709
May 22, 2025 $0.00844
+8.46%
$478,992 $53,596
May 21, 2025 $0.00778
-6.60%
$441,624 $52,873
May 20, 2025 $0.00833
+0.22%
$472,820 $54,639
May 19, 2025 $0.0083
+0.34%
$471,245 $51,389
May 18, 2025 $0.00825
+0.58%
$468,317 $51,575
May 17, 2025 $0.00821
-2.52%
$465,875 $53,371
May 16, 2025 $0.0084
+2.66%
$476,842 $59,313
May 15, 2025 $0.00819
-11.27%
$464,753 $52,082
May 14, 2025 $0.00923
+1.89%
$524,135 $50,829
May 13, 2025 $0.00906
+0.91%
$514,438 $50,638
May 12, 2025 $0.00904
+6.44%
$513,338 $64,618
May 11, 2025 $0.0085
-0.51%
$482,291 $50,420
May 10, 2025 $0.00853
+2.59%
$484,240 $39,973
May 9, 2025 $0.00832
+9.12%
$471,999 $42,622
May 8, 2025 $0.00762
-1.23%
$432,519 $54,058
May 7, 2025 $0.00772
+7.53%
$438,447 $46,013
May 6, 2025 $0.00719
-5.11%
$408,390 $37,463
May 5, 2025 $0.00758
-4.21%
$430,393 $42,785
May 4, 2025 $0.00792
-1.33%
$449,311 $43,055
May 3, 2025 $0.00802
-2.15%
$455,361 $41,955
May 2, 2025 $0.0082
+0.42%
$465,350 $38,167
May 1, 2025 $0.00816
-1.32%
$463,418 $40,969
Apr 30, 2025 $0.00827
+1.89%
$469,627 $40,649