TonUP Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00705
-3.39%
$ 400,127 $ 89,963
Apr 17, 2025 $ 0.00729
+10.48%
$ 413,811 $ 90,418
Apr 16, 2025 $ 0.0066
-3.03%
$ 374,711 $ 79,427
Apr 15, 2025 $ 0.00684
-12.27%
$ 388,379 $ 48,362
Apr 14, 2025 $ 0.00777
-4.75%
$ 441,094 $ 80,279
Apr 13, 2025 $ 0.00816
+2.41%
$ 463,232 $ 88,767
Apr 12, 2025 $ 0.00794
+6.95%
$ 450,430 $ 139,449
Apr 11, 2025 $ 0.00742
-1.69%
$ 421,170 $ 65,665
Apr 10, 2025 $ 0.00755
-5.34%
$ 428,679 $ 66,718
Apr 9, 2025 $ 0.00797
+7.84%
$ 452,555 $ 45,752
Apr 8, 2025 $ 0.00746
+0.08%
$ 423,246 $ 34,785
Apr 7, 2025 $ 0.00745
-9.62%
$ 422,925 $ 28,402
Apr 6, 2025 $ 0.00824
-6.52%
$ 467,956 $ 33,148
Apr 5, 2025 $ 0.00882
+5.81%
$ 500,423 $ 32,183
Apr 4, 2025 $ 0.00833
+0.66%
$ 472,928 $ 35,499
Apr 3, 2025 $ 0.00826
+2.22%
$ 469,137 $ 28,181
Apr 2, 2025 $ 0.00807
-8.12%
$ 457,975 $ 32,321
Apr 1, 2025 $ 0.0087
-1.06%
$ 493,986 $ 32,600
Mar 31, 2025 $ 0.0088
+2.62%
$ 499,303 $ 43,858
Mar 30, 2025 $ 0.00857
-3.21%
$ 486,552 $ 26,396
Mar 29, 2025 $ 0.00877
-4.19%
$ 497,637 $ 33,376
Mar 28, 2025 $ 0.00907
+2.79%
$ 514,641 $ 44,114
Mar 27, 2025 $ 0.00883
-7.55%
$ 501,342 $ 2,590
Mar 26, 2025 $ 0.00955
+2.39%
$ 542,257 $ 25,788
Mar 25, 2025 $ 0.00933
-3.79%
$ 529,827 $ 31,957
Mar 24, 2025 $ 0.00973
-6.50%
$ 552,191 $ 45,581
Mar 23, 2025 $ 0.0104
-1.78%
$ 590,548 $ 32,018
Mar 22, 2025 $ 0.0107
+0.01%
$ 605,434 $ 31,857
Mar 21, 2025 $ 0.0107
+1.43%
$ 605,353 $ 41,506
Mar 20, 2025 $ 0.0105
+1.23%
$ 596,825 $ 34,378
Mar 19, 2025 $ 0.0104
-2.60%
$ 589,578 $ 30,396
Mar 18, 2025 $ 0.0107
-4.19%
$ 605,868 $ 33,192
Mar 17, 2025 $ 0.0112
+6.72%
$ 634,589 $ 35,187
Mar 16, 2025 $ 0.0105
-3.27%
$ 594,639 $ 38,188
Mar 15, 2025 $ 0.0104
+0.07%
$ 590,453 $ 40,768
Mar 14, 2025 $ 0.0103
-1.32%
$ 581,998 $ 33,751
Mar 13, 2025 $ 0.0104
-4.09%
$ 590,364 $ 38,102
Mar 12, 2025 $ 0.011
-5.60%
$ 623,189 $ 49,690
Mar 11, 2025 $ 0.0116
+5.66%
$ 660,125 $ 44,039
Mar 10, 2025 $ 0.011
-5.36%
$ 624,736 $ 30,910
Mar 9, 2025 $ 0.0116
-9.14%
$ 660,106 $ 40,698
Mar 8, 2025 $ 0.0128
+4.73%
$ 726,546 $ 44,607
Mar 7, 2025 $ 0.0122
-3.08%
$ 693,739 $ 127,811
Mar 6, 2025 $ 0.0126
-7.46%
$ 715,779 $ 53,463
Mar 5, 2025 $ 0.0136
+0.39%
$ 773,467 $ 93,606
Mar 4, 2025 $ 0.0136
+5.25%
$ 772,854 $ 177,150
Mar 3, 2025 $ 0.0129
+3.38%
$ 734,292 $ 94,480
Mar 2, 2025 $ 0.0125
-6.06%
$ 710,281 $ 52,777
Mar 1, 2025 $ 0.0133
+6.33%
$ 756,119 $ 49,630
Feb 28, 2025 $ 0.0125
-0.49%
$ 711,136 $ 34,963