TonUP Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0288
-17.45%
$1.63 million $1.19 million
Feb 16, 2026 $0.0349
+9.82%
$1.98 million $1.01 million
Feb 15, 2026 $0.0317
-7.00%
$1.8 million $1.03 million
Feb 14, 2026 $0.0341
-3.83%
$1.94 million $1.1 million
Feb 13, 2026 $0.0355
-4.39%
$2.01 million $1.21 million
Feb 12, 2026 $0.0371
-17.97%
$2.11 million $1.67 million
Feb 11, 2026 $0.0452
-9.36%
$2.57 million $1.25 million
Feb 10, 2026 $0.0499
-53.16%
$2.83 million $1.6 million
Feb 7, 2026 $0.000612
+6.56%
$-- $2
Jan 31, 2026 $0.000572
-1.56%
$-- $10
Jan 30, 2026 $0.00058
-0.38%
$32,903 $10
Jan 9, 2026 $0.000918
-6.59%
$-- $17
Jan 8, 2026 $0.000983
-0.22%
$55,789 $18
Jan 1, 2026 $0.000841
+0.77%
$-- $49
Dec 10, 2025 $0.00136
+1.21%
$76,977 $1
Dec 9, 2025 $0.00134
+2.57%
$76,288 $95
Nov 25, 2025 $0.000574
-0.26%
$-- $15
Nov 24, 2025 $0.000581
+0.86%
$32,735 $15
Nov 23, 2025 $0.00058
-0.12%
$32,897 $26
Nov 9, 2025 $0.000497
-0.44%
$-- $33
Nov 8, 2025 $0.000498
-14.49%
$28,295 $48
Nov 7, 2025 $0.000584
+4.63%
$33,166 $35
Oct 30, 2025 $0.000515
-4.63%
$29,230 $1
Oct 29, 2025 $0.000539
-18.49%
$30,580 $132
Oct 28, 2025 $0.00066
+4.80%
$37,451 $16
Oct 27, 2025 $0.00063
+0.78%
$35,766 $115
Oct 26, 2025 $0.000627
+4.53%
$35,582 $2
Oct 25, 2025 $0.0006
-11.75%
$34,036 $646
Oct 24, 2025 $0.000682
-18.61%
$38,535 $467
Oct 23, 2025 $0.000836
+4.42%
$47,440 $14
Oct 22, 2025 $0.000795
-7.49%
$45,521 $213
Oct 19, 2025 $0.000976
+2.89%
$-- $7
Oct 18, 2025 $0.000951
+2.85%
$53,876 $8
Oct 17, 2025 $0.000928
-3.29%
$52,538 $5
Oct 16, 2025 $0.000957
+15.53%
$54,351 $381
Oct 15, 2025 $0.00083
-1.85%
$47,121 $952
Oct 14, 2025 $0.000847
+22.42%
$48,107 $532
Oct 13, 2025 $0.000694
+3.94%
$39,374 $9
Oct 12, 2025 $0.000666
+1.95%
$37,788 $171
Oct 11, 2025 $0.000654
+9.78%
$37,128 $281
Oct 10, 2025 $0.000614
-62.63%
$34,857 $512
Oct 9, 2025 $0.00164
-5.32%
$93,064 $105
Oct 8, 2025 $0.00173
+57.99%
$98,415 $1,208
Oct 7, 2025 $0.0011
+1.15%
$62,264 $23
Oct 6, 2025 $0.00108
-0.62%
$61,533 $52
Oct 5, 2025 $0.00116
+2.73%
$66,014 $28
Oct 4, 2025 $0.00119
-1.70%
$67,620 $1
Oct 3, 2025 $0.00122
+1.95%
$68,898 $22
Oct 2, 2025 $0.00119
+0.07%
$-- $8
Oct 1, 2025 $0.00119
-1.05%
$67,564 $78