TonUP Historical Data

UP Page 8
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0116
+5.66%
$660,125 $44,039
Mar 10, 2025 $0.011
-5.36%
$624,736 $30,910
Mar 9, 2025 $0.0116
-9.14%
$660,106 $40,698
Mar 8, 2025 $0.0128
+4.73%
$726,546 $44,607
Mar 7, 2025 $0.0122
-3.08%
$693,739 $127,811
Mar 6, 2025 $0.0126
-7.46%
$715,779 $53,463
Mar 5, 2025 $0.0136
+0.39%
$773,467 $93,606
Mar 4, 2025 $0.0136
+5.25%
$772,854 $177,150
Mar 3, 2025 $0.0129
+3.38%
$734,292 $94,480
Mar 2, 2025 $0.0125
-6.06%
$710,281 $52,777
Mar 1, 2025 $0.0133
+6.33%
$756,119 $49,630
Feb 28, 2025 $0.0125
-0.49%
$711,136 $34,963
Feb 27, 2025 $0.0126
-1.81%
$714,660 $37,454
Feb 26, 2025 $0.0128
-0.83%
$726,245 $36,545
Feb 25, 2025 $0.0129
-13.85%
$732,345 $45,144
Feb 24, 2025 $0.015
-0.62%
$852,288 $49,863
Feb 23, 2025 $0.0151
+0.03%
$856,494 $43,598
Feb 22, 2025 $0.0151
-0.75%
$858,499 $42,466
Feb 21, 2025 $0.0152
-0.40%
$864,439 $46,781
Feb 20, 2025 $0.0153
-0.06%
$867,875 $44,972
Feb 19, 2025 $0.0153
-3.92%
$868,380 $48,765
Feb 18, 2025 $0.016
-2.47%
$1.6 million $49,318
Feb 17, 2025 $0.0163
-7.71%
$1.63 million $50,723
Feb 16, 2025 $0.0177
-7.75%
$1.77 million $57,933
Feb 15, 2025 $0.0192
+7.47%
$1.92 million $97,356
Feb 14, 2025 $0.0178
+11.84%
$1.78 million $56,265
Feb 13, 2025 $0.0159
+3.08%
$1.59 million $45,245
Feb 12, 2025 $0.0155
+2.64%
$1.55 million $45,683
Feb 11, 2025 $0.0151
-0.12%
$1.51 million $44,899
Feb 10, 2025 $0.0151
+0.96%
$1.51 million $43,588
Feb 9, 2025 $0.015
+0.90%
$1.5 million $45,953
Feb 8, 2025 $0.0148
-3.62%
$1.48 million $41,136
Feb 7, 2025 $0.0154
-4.64%
$1.54 million $48,241
Feb 6, 2025 $0.0161
-0.83%
$1.61 million $44,940
Feb 5, 2025 $0.0162
+0.69%
$1.62 million $49,374
Feb 4, 2025 $0.0161
+0.23%
$1.61 million $48,029
Feb 3, 2025 $0.0161
-8.89%
$1.61 million $55,813
Feb 2, 2025 $0.0177
-5.85%
$1.77 million $63,741
Feb 1, 2025 $0.0188
-2.29%
$1.88 million $199,769
Jan 31, 2025 $0.0192
+0.11%
$1.92 million $308,419
Jan 30, 2025 $0.0192
+0.90%
$1.92 million $311,257
Jan 29, 2025 $0.0191
+4.17%
$1.91 million $193,536
Jan 28, 2025 $0.0184
-4.73%
$1.84 million $13,715
Jan 27, 2025 $0.0193
-8.36%
$1.93 million $59,945
Jan 26, 2025 $0.021
-2.05%
$2.1 million $14,023
Jan 25, 2025 $0.0215
-1.16%
$2.15 million $5,266
Jan 24, 2025 $0.0217
-4.08%
$2.17 million $5,978
Jan 23, 2025 $0.0226
+1.94%
$2.26 million $20,892
Jan 22, 2025 $0.0222
+1.84%
$2.22 million $8,795
Jan 21, 2025 $0.0218
+3.83%
$2.18 million $15,359