TonUP Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0274
-1.33%
$ 2.74 million $ 31,194
Jan 7, 2025 $ 0.0277
-6.28%
$ 2.77 million $ 32,518
Jan 6, 2025 $ 0.0296
+1.03%
$ 2.96 million $ 17,595
Jan 5, 2025 $ 0.0295
-9.08%
$ 2.95 million $ 32,414
Jan 4, 2025 $ 0.0327
+18.24%
$ 3.27 million $ 99,680
Jan 3, 2025 $ 0.0276
+12.26%
$ 2.76 million $ 51,208
Jan 2, 2025 $ 0.0246
+3.51%
$ 2.46 million $ 4,770
Jan 1, 2025 $ 0.0231
-1.44%
$ 2.31 million $ 6,917
Dec 31, 2024 $ 0.0235
-7.05%
$ 2.35 million $ 26,811
Dec 30, 2024 $ 0.0253
-3.26%
$ 2.53 million $ 10,260
Dec 29, 2024 $ 0.0261
-3.51%
$ 2.61 million $ 9,458
Dec 28, 2024 $ 0.0271
-0.36%
$ 2.71 million $ 6,306
Dec 27, 2024 $ 0.0272
-1.08%
$ 2.72 million $ 9,269
Dec 26, 2024 $ 0.0275
-12.01%
$ 2.75 million $ 29,880
Dec 25, 2024 $ 0.0312
+9.80%
$ 3.12 million $ 16,156
Dec 24, 2024 $ 0.0285
-1.41%
$ 2.85 million $ 13,931
Dec 23, 2024 $ 0.0289
+5.12%
$ 2.89 million $ 14,025
Dec 22, 2024 $ 0.0275
-6.85%
$ 2.75 million $ 26,943
Dec 21, 2024 $ 0.0295
+3.23%
$ 2.95 million $ 12,498
Dec 20, 2024 $ 0.0286
-2.54%
$ 2.86 million $ 29,738
Dec 19, 2024 $ 0.0292
-5.38%
$ 2.92 million $ 33,728
Dec 18, 2024 $ 0.0309
-7.86%
$ 3.09 million $ 44,356
Dec 17, 2024 $ 0.0336
-9.99%
$ 3.36 million $ 35,517
Dec 16, 2024 $ 0.0373
+4.50%
$ 3.73 million $ 23,614
Dec 15, 2024 $ 0.0357
-5.86%
$ 3.57 million $ 23,418
Dec 14, 2024 $ 0.0379
-7.54%
$ 3.79 million $ 25,962
Dec 13, 2024 $ 0.041
+21.24%
$ 4.1 million $ 109,769
Dec 12, 2024 $ 0.0338
+0.36%
$ 3.38 million $ 31,734
Dec 11, 2024 $ 0.0337
+0.15%
$ 3.37 million $ 30,002
Dec 10, 2024 $ 0.0336
-4.56%
$ 3.36 million $ 38,513
Dec 9, 2024 $ 0.0352
-9.08%
$ 3.52 million $ 66,248
Dec 8, 2024 $ 0.0387
-9.66%
$ 3.87 million $ 124,864
Dec 7, 2024 $ 0.0429
+15.62%
$ 4.29 million $ 102,907
Dec 6, 2024 $ 0.0364
-5.42%
$ 3.64 million $ 65,419
Dec 5, 2024 $ 0.0385
+5.39%
$ 3.85 million $ 80,139
Dec 4, 2024 $ 0.0366
+10.80%
$ 3.66 million $ 61,736
Dec 3, 2024 $ 0.033
-5.43%
$ 3.3 million $ 30,660
Dec 2, 2024 $ 0.0348
-5.30%
$ 3.48 million $ 62,917
Dec 1, 2024 $ 0.0367
-8.02%
$ 3.67 million $ 91,767
Nov 30, 2024 $ 0.0404
+21.20%
$ 4.04 million $ 268,628
Nov 29, 2024 $ 0.0333
+21.89%
$ 3.34 million $ 482,503
Nov 28, 2024 $ 0.0274
-4.43%
$ 2.74 million $ 7,808
Nov 27, 2024 $ 0.0286
+6.37%
$ 2.86 million $ 15,892
Nov 26, 2024 $ 0.0269
-7.03%
$ 2.69 million $ 15,694
Nov 25, 2024 $ 0.0289
-4.94%
$ 2.89 million $ 23,845
Nov 24, 2024 $ 0.0304
+0.04%
$ 3.04 million $ 45,033
Nov 23, 2024 $ 0.0307
+28.23%
$ 3.07 million $ 46,251
Nov 22, 2024 $ 0.024
-7.77%
$ 2.4 million $ 22,729
Nov 21, 2024 $ 0.026
-0.37%
$ 2.6 million $ 14,511
Nov 20, 2024 $ 0.0261
-2.64%
$ 2.61 million $ 13,316