TonUP Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0175
-6.82%
$ 1.75 million $ 45,357
Nov 4, 2024 $ 0.0202
+11.27%
$ 2.02 million $ 498,073
Nov 3, 2024 $ 0.0182
+8.03%
$ 1.82 million $ 654,006
Nov 2, 2024 $ 0.0168
+0.10%
$ 1.68 million $ 648,806
Nov 1, 2024 $ 0.0168
-2.27%
$ 1.68 million $ 635,549
Oct 31, 2024 $ 0.0172
+2.23%
$ 1.72 million $ 637,407
Oct 30, 2024 $ 0.0168
-7.58%
$ 1.68 million $ 648,085
Oct 29, 2024 $ 0.0182
-4.96%
$ 1.82 million $ 646,228
Oct 28, 2024 $ 0.0191
+5.24%
$ 1.91 million $ 684,446
Oct 27, 2024 $ 0.0182
-3.19%
$ 1.82 million $ 633,742
Oct 26, 2024 $ 0.0188
-7.88%
$ 1.88 million $ 661,361
Oct 25, 2024 $ 0.0204
+2.69%
$ 2.04 million $ 678,393
Oct 24, 2024 $ 0.0199
+17.41%
$ 1.99 million $ 32,085
Oct 23, 2024 $ 0.0169
-10.76%
$ 1.69 million $ 21,796
Oct 22, 2024 $ 0.0189
-4.28%
$ 1.89 million $ 31,086
Oct 21, 2024 $ 0.0198
-4.36%
$ 1.98 million $ 24,905
Oct 20, 2024 $ 0.0207
-2.22%
$ 2.07 million $ 23,808
Oct 19, 2024 $ 0.0212
-3.18%
$ 2.12 million $ 25,301
Oct 18, 2024 $ 0.0219
+4.52%
$ 2.19 million $ 21,557
Oct 17, 2024 $ 0.0209
-9.71%
$ 2.09 million $ 25,440
Oct 16, 2024 $ 0.0232
+3.72%
$ 2.32 million $ 38,022
Oct 15, 2024 $ 0.0223
+1.48%
$ 2.23 million $ 39,150
Oct 14, 2024 $ 0.022
+0.14%
$ 2.2 million $ 35,906
Oct 13, 2024 $ 0.022
-5.54%
$ 2.2 million $ 39,737
Oct 12, 2024 $ 0.0233
+5.16%
$ 2.33 million $ 46,965
Oct 11, 2024 $ 0.0221
+1.82%
$ 2.21 million $ 32,956
Oct 10, 2024 $ 0.0217
-8.77%
$ 2.17 million $ 37,685
Oct 9, 2024 $ 0.0238
+12.15%
$ 2.38 million $ 45,758
Oct 8, 2024 $ 0.0212
-7.22%
$ 2.12 million $ 36,260
Oct 7, 2024 $ 0.0229
-3.85%
$ 2.29 million $ 30,113
Oct 6, 2024 $ 0.0237
+2.37%
$ 2.37 million $ 53,252
Oct 5, 2024 $ 0.0231
-3.52%
$ 2.31 million $ 44,129
Oct 4, 2024 $ 0.024
-2.01%
$ 2.4 million $ 50,541
Oct 3, 2024 $ 0.0245
-5.08%
$ 2.45 million $ 38,403
Oct 2, 2024 $ 0.0259
-3.26%
$ 2.59 million $ 28,234
Oct 1, 2024 $ 0.0265
-5.38%
$ 2.65 million $ 98,933
Sep 30, 2024 $ 0.0281
+9.99%
$ 2.81 million $ 179,815
Sep 29, 2024 $ 0.0257
-37.20%
$ 2.57 million $ 272,995
Sep 28, 2024 $ 0.0409
-25.64%
$ 4.09 million $ 276,198
Sep 27, 2024 $ 0.0549
-14.94%
$ 5.49 million $ 262,287
Sep 26, 2024 $ 0.0647
+16.05%
$ 6.47 million $ 120,315
Sep 25, 2024 $ 0.0557
-0.72%
$ 5.57 million $ 69,931
Sep 24, 2024 $ 0.0565
-22.98%
$ 5.65 million $ 275,012
Sep 23, 2024 $ 0.0744
-31.37%
$ 7.44 million $ 2.45 million
Sep 22, 2024 $ 0.109
-11.59%
$ 10.89 million $ 206,954
Sep 21, 2024 $ 0.123
+2.08%
$ 12.29 million $ 159,872
Sep 20, 2024 $ 0.121
-3.34%
$ 12.08 million $ 185,751
Sep 19, 2024 $ 0.125
+5.12%
$ 12.47 million $ 162,425
Sep 18, 2024 $ 0.119
+18.05%
$ 11.87 million $ 101,205
Sep 17, 2024 $ 0.1
-12.98%
$ 10.05 million $ 165,901