TonUP Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.021
-3.95%
$2.1 million $15,062
Jan 19, 2025 $0.0219
-8.54%
$2.19 million $21,317
Jan 18, 2025 $0.0239
-5.98%
$2.39 million $19,817
Jan 17, 2025 $0.0254
+0.63%
$2.54 million $19,018
Jan 16, 2025 $0.0253
-1.67%
$2.53 million $15,384
Jan 15, 2025 $0.0257
+12.20%
$2.57 million $22,552
Jan 14, 2025 $0.0229
-4.66%
$2.29 million $22,503
Jan 13, 2025 $0.024
-5.71%
$2.4 million $16,378
Jan 12, 2025 $0.0255
-0.10%
$2.55 million $11,429
Jan 11, 2025 $0.0255
-2.27%
$2.55 million $12,265
Jan 10, 2025 $0.0261
-1.27%
$2.61 million $11,005
Jan 9, 2025 $0.0264
-3.48%
$2.64 million $14,964
Jan 8, 2025 $0.0274
-1.33%
$2.74 million $31,194
Jan 7, 2025 $0.0277
-6.28%
$2.77 million $32,518
Jan 6, 2025 $0.0296
+1.03%
$2.96 million $17,595
Jan 5, 2025 $0.0295
-9.08%
$2.95 million $32,414
Jan 4, 2025 $0.0327
+18.24%
$3.27 million $99,680
Jan 3, 2025 $0.0276
+12.26%
$2.76 million $51,208
Jan 2, 2025 $0.0246
+3.51%
$2.46 million $4,770
Jan 1, 2025 $0.0231
-1.44%
$2.31 million $6,917
Dec 31, 2024 $0.0235
-7.05%
$2.35 million $26,811
Dec 30, 2024 $0.0253
-3.26%
$2.53 million $10,260
Dec 29, 2024 $0.0261
-3.51%
$2.61 million $9,458
Dec 28, 2024 $0.0271
-0.36%
$2.71 million $6,306
Dec 27, 2024 $0.0272
-1.08%
$2.72 million $9,269
Dec 26, 2024 $0.0275
-12.01%
$2.75 million $29,880
Dec 25, 2024 $0.0312
+9.80%
$3.12 million $16,156
Dec 24, 2024 $0.0285
-1.41%
$2.85 million $13,931
Dec 23, 2024 $0.0289
+5.12%
$2.89 million $14,025
Dec 22, 2024 $0.0275
-6.85%
$2.75 million $26,943
Dec 21, 2024 $0.0295
+3.23%
$2.95 million $12,498
Dec 20, 2024 $0.0286
-2.54%
$2.86 million $29,738
Dec 19, 2024 $0.0292
-5.38%
$2.92 million $33,728
Dec 18, 2024 $0.0309
-7.86%
$3.09 million $44,356
Dec 17, 2024 $0.0336
-9.99%
$3.36 million $35,517
Dec 16, 2024 $0.0373
+4.50%
$3.73 million $23,614
Dec 15, 2024 $0.0357
-5.86%
$3.57 million $23,418
Dec 14, 2024 $0.0379
-7.54%
$3.79 million $25,962
Dec 13, 2024 $0.041
+21.24%
$4.1 million $109,769
Dec 12, 2024 $0.0338
+0.36%
$3.38 million $31,734
Dec 11, 2024 $0.0337
+0.15%
$3.37 million $30,002
Dec 10, 2024 $0.0336
-4.56%
$3.36 million $38,513
Dec 9, 2024 $0.0352
-9.08%
$3.52 million $66,248
Dec 8, 2024 $0.0387
-9.66%
$3.87 million $124,864
Dec 7, 2024 $0.0429
+15.62%
$4.29 million $102,907
Dec 6, 2024 $0.0364
-5.42%
$3.64 million $65,419
Dec 5, 2024 $0.0385
+5.39%
$3.85 million $80,139
Dec 4, 2024 $0.0366
+10.80%
$3.66 million $61,736
Dec 3, 2024 $0.033
-5.43%
$3.3 million $30,660
Dec 2, 2024 $0.0348
-5.30%
$3.48 million $62,917