IZZYKOALA Historical Data

IZZY
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0.0₅348
+0.07%
$-- $17
Aug 3, 2026 $0.0₅348
-0.58%
$1,218 $17
Apr 27, 2026 $0.0₅444
-1.07%
$-- $13
Apr 26, 2026 $0.0₅447
-17.47%
$1,679 $88
Apr 25, 2026 $0.0₅472
+1.64%
$1,770 $559
Feb 21, 2026 $0.0₅858
+0.30%
$-- $20
Feb 20, 2026 $0.0₅857
+1.22%
$2,997 $20
Feb 12, 2026 $0.0₅766
-2.23%
$2,680 $9
Feb 4, 2026 $0.0₅862
-2.04%
$3,015 $153
Jan 21, 2026 $0.0₅817
+0.88%
$-- $8
Jan 20, 2026 $0.0₅81
-1.18%
$4,722 $8
Jan 19, 2026 $0.0₅82
+0.63%
$4,783 $0
Dec 29, 2025 $0.0000114
+1.08%
$-- $28
Dec 7, 2025 $0.0000134
+0.68%
$-- $116
Nov 29, 2025 $0.0000131
+1.53%
$7,662 $44
Nov 28, 2025 $0.000013
-3.30%
$7,557 $44
Nov 27, 2025 $0.0000135
+3.05%
$7,809 $22
Nov 19, 2025 $0.0000195
-4.65%
$11,362 $4
Nov 18, 2025 $0.0000205
+0.94%
$11,910 $19
Nov 17, 2025 $0.0000202
-4.56%
$11,799 $22
Nov 16, 2025 $0.000021
+7.66%
$12,401 $118
Nov 15, 2025 $0.0000195
-5.41%
$11,361 $82
Nov 14, 2025 $0.0000209
-1.53%
$12,045 $12
Nov 13, 2025 $0.0000212
+4.71%
$12,428 $215
Nov 12, 2025 $0.0000201
-2.26%
$11,772 $2
Nov 11, 2025 $0.0000206
+2.17%
$12,020 $445
Oct 28, 2025 $0.0000166
+0.43%
$-- $71
Oct 27, 2025 $0.0000165
-5.32%
$9,646 $368
Oct 26, 2025 $0.0000168
+3.84%
$9,773 $40
Oct 19, 2025 $0.0000125
-0.72%
$-- $23
Oct 18, 2025 $0.0000126
+9.18%
$7,363 $24
Oct 17, 2025 $0.0000117
-3.92%
$6,775 $178
Oct 9, 2025 $0.0000138
-3.06%
$8,074 $4
Oct 8, 2025 $0.0000143
-0.35%
$8,357 $4
Oct 1, 2025 $0.000022
+3.42%
$-- $1
Sep 30, 2025 $0.0000212
-0.86%
$12,363 $1
Sep 23, 2025 $0.0000241
-0.01%
$-- $29
Sep 22, 2025 $0.0000241
-4.13%
$14,044 $28
Sep 21, 2025 $0.0000251
-14.74%
$14,659 $685
Sep 20, 2025 $0.0000295
+0.13%
$17,174 $266
Sep 19, 2025 $0.0000295
-3.16%
$17,133 $27
Sep 18, 2025 $0.0000305
-10.03%
$17,769 $697
Sep 17, 2025 $0.0000338
+0.98%
$19,680 $218
Sep 16, 2025 $0.0000369
+1.04%
$19,506 $1,288
Sep 15, 2025 $0.0000364
-4.40%
$21,268 $1,307
Sep 14, 2025 $0.0000383
-3.59%
$22,175 $1,830
Sep 13, 2025 $0.0000397
+8.71%
$23,168 $706
Sep 12, 2025 $0.0000365
-10.59%
$21,283 $2,103
Sep 11, 2025 $0.0000408
-7.24%
$23,799 $88
Sep 10, 2025 $0.000044
-20.31%
$25,667 $1,703
Download