IZZYKOALA Historical Data

IZZY
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0₅348
+0.41%
$1,220 $17
Aug 4, 1 PM $0.0₅348
+0.00%
$1,220 $17
Aug 4, 12 PM $0.0₅348
-0.06%
$1,221 $17
Aug 4, 11 AM $0.0₅348
+0.00%
$1,219 $17
Aug 4, 10 AM $0.0₅347
+0.08%
$1,217 $16
Aug 4, 9 AM $0.0₅347
-0.11%
$1,217 $16
Aug 4, 8 AM $0.0₅348
-0.41%
$1,218 $17
Aug 4, 7 AM $0.0₅348
+0.23%
$1,220 $17
Aug 4, 6 AM $0.0₅347
-0.24%
$1,216 $16
Aug 4, 5 AM $0.0₅348
-0.24%
$1,221 $17
Aug 4, 4 AM $0.0₅349
+0.17%
$1,223 $17
Aug 4, 3 AM $0.0₅348
-0.07%
$1,221 $17
Aug 4, 2 AM $0.0₅349
+0.09%
$1,223 $17
Aug 4, 1 AM $0.0₅349
+0.66%
$1,222 $17
Aug 4, 12 AM $0.0₅346
-0.44%
$1,214 $16
Aug 3, 11 PM $0.0₅348
-0.07%
$1,218 $17
Aug 3, 10 PM $0.0₅348
-0.51%
$1,218 $17
Aug 3, 9 PM $0.0₅35
-0.16%
$1,226 $17
Aug 3, 8 PM $0.0₅35
+0.18%
$1,226 $17
Aug 3, 7 PM $0.0₅349
-0.19%
$1,225 $17
Aug 3, 6 PM $0.0₅35
-0.03%
$1,226 $17
Aug 3, 5 PM $0.0₅35
+0.17%
$1,227 $17
Apr 27, 10 AM $0.0₅444
-0.07%
$1,667 $13
Apr 27, 9 AM $0.0₅444
+0.07%
$1,667 $13
Apr 27, 8 AM $0.0₅444
-0.03%
$1,665 $13
Apr 27, 7 AM $0.0₅444
-0.15%
$1,665 $28
Apr 27, 6 AM $0.0₅444
-0.24%
$1,667 $28
Apr 27, 5 AM $0.0₅446
-1.34%
$1,672 $87
Apr 27, 4 AM $0.0₅452
-0.30%
$1,696 $88
Apr 27, 3 AM $0.0₅453
+0.15%
$1,700 $89
Apr 27, 2 AM $0.0₅452
+0.08%
$1,698 $89
Apr 27, 1 AM $0.0₅451
+0.29%
$1,691 $89
Apr 27, 12 AM $0.0₅447
-0.42%
$1,678 $88
Apr 26, 11 PM $0.0₅447
-0.05%
$1,679 $88
Apr 26, 10 PM $0.0₅448
+0.53%
$1,682 $88
Apr 26, 9 PM $0.0₅448
-0.04%
$1,681 $683
Apr 26, 8 PM $0.0₅449
-0.01%
$1,684 $686
Apr 26, 7 PM $0.0₅449
+0.18%
$1,683 $687
Apr 26, 6 PM $0.0₅448
+0.20%
$1,680 $686
Apr 26, 5 PM $0.0₅447
-0.06%
$1,677 $684
Apr 26, 4 PM $0.0₅447
-0.11%
$1,679 $685
Apr 26, 3 PM $0.0₅448
+0.02%
$1,681 $687
Apr 26, 2 PM $0.0₅448
+0.25%
$1,680 $686
Apr 26, 1 PM $0.0₅447
-0.07%
$1,676 $685
Apr 26, 12 PM $0.0₅447
-0.28%
$1,679 $685
Apr 26, 5 AM $0.0₅545
+0.54%
$2,047 $1,025
Apr 26, 4 AM $0.0₅542
+0.03%
$2,035 $1,020
Apr 25, 9 PM $0.0₅472
+0.12%
$1,770 $559
Apr 25, 8 PM $0.0₅471
+0.09%
$1,768 $564
Apr 25, 7 PM $0.0₅471
-0.19%
$1,766 $5,176
Download