Sage Therapeutics, Inc. Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 39.04
+0.00%
$ -- $ 78
Aug 2022 $ 41.98
-2.39%
$ 83.97 billion $ 170
Jul 2022 $ 31.64
-2.10%
$ 63.29 billion $ 2,405
Jun 2022 $ 32.33
-4.59%
$ 64.65 billion $ 11,708
May 2022 $ 29.85
-0.27%
$ 59.7 billion $ 143
Apr 2022 $ 33.55
-7.23%
$ 67.09 billion $ 873
Mar 2022 $ 33.8
-9.44%
$ 67.61 billion $ 325
Feb 2022 $ 34.65
-15.25%
$ 69.29 billion $ 15,672
Jan 2022 $ 38.56
-14.22%
$ 77.12 billion $ 8,181
Dec 2021 $ 43.11
+10.88%
$ 86.22 billion $ 2,183
Nov 2021 $ 38.88
-3.31%
$ 77.76 billion $ 6,095
Oct 2021 $ 40.21
-8.88%
$ 80.42 billion $ 18,532
Sep 2021 $ 44.75
+0.09%
$ 89.5 billion $ 90
Aug 2021 $ 44.7
+5.75%
$ 89.4 billion $ 7,376
Jul 2021 $ 44
-22.41%
$ 88 billion $ 13,491
Jun 2021 $ 56.72
-23.34%
$ 1.79 million $ 47,429
May 2021 $ 69.2
-3.40%
$ 2.19 million $ 4,891
Apr 2021 $ 73.13
-5.34%
$ 2.31 million $ 1,180
Mar 2021 $ 75.72
-10.66%
$ 2.39 million $ 9,600
Feb 2021 $ 84.73
+5.48%
$ 2.68 million $ 26,144
Jan 2021 $ 80.37
-11.25%
$ 2.54 million $ 2,497
Dec 2020 $ 86.87
+17.72%
$ 2.75 million $ 27,858
Nov 2020 $ 75.36
-5.16%
$ 2.38 million $ 3,388
Oct 2020 $ 70.88
+9.77%
$ 2.24 million $ 1,210
Sep 2020 $ 51.9
-1.74%
$ 1.64 million $ 207
Aug 2020 $ 52.83
+15.52%
$ 1.67 million $ 684
Jul 2020 $ 46.32
+8.08%
$ 1.46 million $ 720
Jun 2020 $ 41.65
+18.01%
$ 1.32 million $ 1,002
May 2020 $ 35.77
-9.78%
$ 1.13 million $ 3,624
Download