Sage Therapeutics, Inc. Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Sep 2022 $39.04
+0.00%
$-- $78
Aug 2022 $41.98
-2.39%
$83.97 billion $170
Jul 2022 $31.64
-2.10%
$63.29 billion $2,405
Jun 2022 $32.33
-4.59%
$64.65 billion $11,708
May 2022 $29.85
-0.27%
$59.7 billion $143
Apr 2022 $33.55
-7.23%
$67.09 billion $873
Mar 2022 $33.8
-9.44%
$67.61 billion $325
Feb 2022 $34.65
-15.25%
$69.29 billion $15,672
Jan 2022 $38.56
-14.22%
$77.12 billion $8,181
Dec 2021 $43.11
+10.88%
$86.22 billion $2,183
Nov 2021 $38.88
-3.31%
$77.76 billion $6,095
Oct 2021 $40.21
-8.88%
$80.42 billion $18,532
Sep 2021 $44.75
+0.09%
$89.5 billion $90
Aug 2021 $44.7
+5.75%
$89.4 billion $7,376
Jul 2021 $44
-22.41%
$88 billion $13,491
Jun 2021 $56.72
-23.34%
$1.79 million $47,429
May 2021 $69.2
-3.40%
$2.19 million $4,891
Apr 2021 $73.13
-5.34%
$2.31 million $1,180
Mar 2021 $75.72
-10.66%
$2.39 million $9,600
Feb 2021 $84.73
+5.48%
$2.68 million $26,144
Jan 2021 $80.37
-11.25%
$2.54 million $2,497
Dec 2020 $86.87
+17.72%
$2.75 million $27,858
Nov 2020 $75.36
-5.16%
$2.38 million $3,388
Oct 2020 $70.88
+9.77%
$2.24 million $1,210
Sep 2020 $51.9
-1.74%
$1.64 million $207
Aug 2020 $52.83
+15.52%
$1.67 million $684
Jul 2020 $46.32
+8.08%
$1.46 million $720
Jun 2020 $41.65
+18.01%
$1.32 million $1,002
May 2020 $35.77
-9.78%
$1.13 million $3,624
Download