Sage Therapeutics, Inc. Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $39.04
+0.00%
$-- $39
Sep 29, 2022 $39.04
+0.00%
$78.08 billion $39
Aug 9, 2022 $41.98
-2.35%
$83.97 billion $84
Aug 8, 2022 $42.99
-0.05%
$85.99 billion $86
Jul 1, 2022 $31.64
-2.10%
$63.29 billion $2,405
Jun 30, 2022 $32.33
-0.39%
$64.65 billion $2,457
Jun 21, 2022 $34.57
+2.02%
$69.14 billion $484
Jun 20, 2022 $33.89
+0.00%
$67.77 billion $474
Jun 19, 2022 $33.89
+0.00%
$67.77 billion $474
Jun 18, 2022 $33.89
+0.00%
$67.77 billion $474
Jun 17, 2022 $33.89
-1.50%
$67.77 billion $474
Jun 15, 2022 $32.3
+1.33%
$64.6 billion $32
Jun 14, 2022 $31.88
-0.08%
$63.75 billion $32
Jun 7, 2022 $36.31
-1.57%
$72.63 billion $2,760
Jun 6, 2022 $36.9
-2.04%
$73.79 billion $2,804
Jun 3, 2022 $36.09
-1.69%
$72.19 billion $72
Jun 2, 2022 $36.72
+7.18%
$73.43 billion $73
Jun 1, 2022 $34.25
+1.11%
$68.51 billion $1,096
May 10, 2022 $29.85
+8.47%
$59.7 billion $30
May 9, 2022 $27.52
-3.76%
$55.04 billion $28
May 8, 2022 $28.59
+0.00%
$57.19 billion $29
May 7, 2022 $28.59
+0.00%
$57.19 billion $29
May 6, 2022 $28.59
-4.46%
$57.19 billion $29
Apr 22, 2022 $33.55
-0.81%
$67.09 billion $101
Apr 21, 2022 $33.82
-1.87%
$67.64 billion $101
Apr 6, 2022 $37.62
-0.16%
$75.23 billion $38
Apr 5, 2022 $37.67
-0.69%
$75.35 billion $38
Apr 4, 2022 $37.94
+2.60%
$75.87 billion $152
Apr 3, 2022 $36.97
+0.00%
$73.95 billion $148
Apr 2, 2022 $36.97
+0.00%
$73.95 billion $148
Apr 1, 2022 $36.97
+2.25%
$73.95 billion $148
Mar 31, 2022 $33.8
-1.57%
$67.61 billion $34
Mar 30, 2022 $34.34
-2.15%
$68.69 billion $34
Mar 2, 2022 $36.7
+0.23%
$73.41 billion $110
Mar 1, 2022 $36.62
-1.90%
$73.24 billion $146
Feb 25, 2022 $34.65
+0.01%
$69.29 billion $3,049
Feb 24, 2022 $34.64
+9.07%
$69.28 billion $3,048
Feb 23, 2022 $34.02
-0.22%
$68.04 billion $510
Feb 22, 2022 $34.09
-0.42%
$68.19 billion $511
Feb 21, 2022 $34.24
+0.00%
$68.48 billion $103
Feb 20, 2022 $34.24
+0.00%
$68.48 billion $103
Feb 19, 2022 $34.24
+0.00%
$68.48 billion $103
Feb 18, 2022 $34.24
+2.09%
$68.48 billion $103
Feb 17, 2022 $33.54
-6.63%
$67.08 billion $5,433
Feb 16, 2022 $35.92
-0.18%
$71.84 billion $2,586
Feb 4, 2022 $41.67
+2.65%
$83.35 billion $42
Feb 3, 2022 $40.6
-0.68%
$81.2 billion $81
Jan 25, 2022 $38.56
-2.59%
$77.12 billion $2,931
Jan 24, 2022 $39.59
+3.71%
$79.17 billion $3,008
Jan 23, 2022 $38.17
+0.00%
$76.34 billion $76
Download