Coinranking
Sage Therapeutics, Inc. Historical Data
SAGE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26 | $39.04 | +0.00% | ||
| Aug 8 | $41.98 | -2.39% | ||
| Jun 27 | $31.64 | -2.48% | ||
| Jun 20 | $34.57 | +2.02% | ||
| Jun 13 | $33.89 | +6.22% | ||
| Jun 6 | $36.31 | -3.58% | ||
| May 30 | $36.09 | +6.54% | ||
| May 9 | $29.85 | +4.39% | ||
| May 2 | $28.59 | -4.46% | ||
| Apr 18 | $33.55 | -2.67% | ||
| Apr 4 | $37.62 | +1.73% | ||
| Mar 28 | $36.97 | +5.34% | ||
| Feb 28 | $36.7 | -1.67% | ||
| Feb 21 | $34.65 | +1.18% | ||
| Feb 14 | $34.24 | -4.85% | ||
| Jan 31 | $41.67 | +1.94% | ||
| Jan 24 | $38.56 | +1.02% | ||
| Jan 17 | $38.17 | -1.69% | ||
| Jan 10 | $41.66 | -0.83% | ||
| Jan 3 | $42.02 | -6.53% | ||
| Dec 27 | $43.11 | -0.86% | ||
| Dec 20 | $42.06 | +1.53% | ||
| Dec 13 | $41.42 | +2.21% | ||
| Dec 6 | $39.63 | +5.72% | ||
| Nov 29 | $37.91 | -0.51% | ||
| Nov 22 | $39.36 | +0.01% | ||
| Nov 15 | $40.94 | -3.71% | ||
| Nov 8 | $41.75 | -7.30% | ||
| Nov 1 | $45.04 | +12.01% | ||
| Oct 25 | $40.21 | -1.86% | ||
| Oct 18 | $40.82 | -9.07% | ||
| Oct 11 | $44.89 | -1.12% | ||
| Oct 4 | $45.69 | +3.54% | ||
| Sep 13 | $44.75 | +0.09% | ||
| Aug 30 | $44.7 | +0.00% | ||
| Aug 23 | $44.7 | +6.73% | ||
| Aug 16 | $41.88 | -3.35% | ||
| Aug 9 | $43.33 | +0.09% | ||
| Aug 2 | $40.91 | -3.22% | ||
| Jul 26 | $44 | -2.41% | ||
| Jul 19 | $45.06 | -4.88% | ||
| Jul 12 | $47.54 | -11.28% | ||
| Jul 5 | $54.35 | -2.98% | ||
| Jun 28 | $56.02 | -3.27% | ||
| Jun 21 | $57.91 | +2.20% | ||
| Jun 14 | $56.65 | -24.96% | ||
| Jun 7 | $78.89 | +6.62% | ||
| May 24 | $69.2 | -0.77% | ||
| May 17 | $68.49 | -3.10% | ||
| May 10 | $70.66 | +1.81% | ||
Previous Next