Sage Therapeutics, Inc. Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 39.04
+0.00%
$ -- $ 78
Aug 8 $ 41.98
-2.39%
$ 83.97 billion $ 170
Jun 27 $ 31.64
-2.48%
$ 63.29 billion $ 4,862
Jun 20 $ 34.57
+2.02%
$ 69.14 billion $ 958
Jun 13 $ 33.89
+6.22%
$ 67.77 billion $ 1,487
Jun 6 $ 36.31
-3.58%
$ 72.63 billion $ 5,564
May 30 $ 36.09
+6.54%
$ 72.19 billion $ 1,242
May 9 $ 29.85
+4.39%
$ 59.7 billion $ 57
May 2 $ 28.59
-4.46%
$ 57.19 billion $ 86
Apr 18 $ 33.55
-2.67%
$ 67.09 billion $ 202
Apr 4 $ 37.62
+1.73%
$ 75.23 billion $ 227
Mar 28 $ 36.97
+5.34%
$ 73.95 billion $ 512
Feb 28 $ 36.7
-1.67%
$ 73.41 billion $ 257
Feb 21 $ 34.65
+1.18%
$ 69.29 billion $ 7,222
Feb 14 $ 34.24
-4.85%
$ 68.48 billion $ 8,328
Jan 31 $ 41.67
+1.94%
$ 83.35 billion $ 123
Jan 24 $ 38.56
+1.02%
$ 77.12 billion $ 5,939
Jan 17 $ 38.17
-1.69%
$ 76.34 billion $ 229
Jan 10 $ 41.66
-0.83%
$ 83.33 billion $ 500
Jan 3 $ 42.02
-6.53%
$ 84.03 billion $ 1,513
Dec 27 $ 43.11
-0.86%
$ 86.22 billion $ 386
Dec 20 $ 42.06
+1.53%
$ 84.12 billion $ 786
Dec 13 $ 41.42
+2.21%
$ 82.85 billion $ 124
Dec 6 $ 39.63
+5.72%
$ 79.26 billion $ 394
Nov 29 $ 37.91
-0.51%
$ 75.82 billion $ 687
Nov 22 $ 39.36
+0.01%
$ 78.72 billion $ 1,267
Nov 15 $ 40.94
-3.71%
$ 81.87 billion $ 736
Nov 8 $ 41.75
-7.30%
$ 83.5 billion $ 259
Nov 1 $ 45.04
+12.01%
$ 90.08 billion $ 3,638
Oct 25 $ 40.21
-1.86%
$ 80.42 billion $ 5,194
Oct 18 $ 40.82
-9.07%
$ 81.64 billion $ 9,744
Oct 11 $ 44.89
-1.12%
$ 89.78 billion $ 673
Oct 4 $ 45.69
+3.54%
$ 91.38 billion $ 2,720
Sep 13 $ 44.75
+0.09%
$ 89.5 billion $ 90
Aug 30 $ 44.7
+0.00%
$ 89.4 billion $ 90
Aug 23 $ 44.7
+6.73%
$ 89.4 billion $ 522
Aug 16 $ 41.88
-3.35%
$ 83.76 billion $ 2,400
Aug 9 $ 43.33
+0.09%
$ 86.66 billion $ 215
Aug 2 $ 40.91
-3.22%
$ 81.82 billion $ 4,148
Jul 26 $ 44
-2.41%
$ 88 billion $ 2,512
Jul 19 $ 45.06
-4.88%
$ 90.11 billion $ 8,278
Jul 12 $ 47.54
-11.28%
$ 1.5 million $ 1,983
Jul 5 $ 54.35
-2.98%
$ 1.72 million $ 492
Jun 28 $ 56.02
-3.27%
$ 1.77 million $ 969
Jun 21 $ 57.91
+2.20%
$ 1.83 million $ 2,004
Jun 14 $ 56.65
-24.96%
$ 1.79 million $ 39,888
Jun 7 $ 78.89
+6.62%
$ 2.49 million $ 4,793
May 24 $ 69.2
-0.77%
$ 2.19 million $ 275
May 17 $ 68.49
-3.10%
$ 2.17 million $ 2,286
May 10 $ 70.66
+1.81%
$ 2.23 million $ 2,189
Download