Sage Therapeutics, Inc. Historical Data

SAGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 75.72
-0.42%
$ 2.39 million $ 227
Mar 17, 2021 $ 75.99
-0.80%
$ 2.4 million $ 228
Mar 16, 2021 $ 76.54
+874,259.65%
$ 2.42 million $ 230
Mar 5, 2021 $ 68.01
-3.41%
$ 2.15 million $ 204
Mar 4, 2021 $ 70.43
-7.31%
$ 2.23 million $ 634
Mar 3, 2021 $ 76.02
-5.14%
$ 2.4 million $ 3,877
Mar 1, 2021 $ 85.73
+1.15%
$ 2.71 million $ 4,201
Feb 28, 2021 $ 84.73
+0.07%
$ 2.68 million $ 4,152
Feb 27, 2021 $ 84.73
-0.06%
$ 2.68 million $ 4,152
Feb 26, 2021 $ 84.73
+2.21%
$ 2.68 million $ 4,152
Feb 25, 2021 $ 83.1
-1.97%
$ 2.63 million $ 4,155
Feb 24, 2021 $ 84.73
-2.54%
$ 2.68 million $ 4,321
Feb 23, 2021 $ 78.72
-2.74%
$ 2.49 million $ 79
Feb 22, 2021 $ 80.92
-1.35%
$ 2.56 million $ 162
Feb 21, 2021 $ 82.01
+0.04%
$ 2.59 million $ 164
Feb 20, 2021 $ 81.98
-0.07%
$ 2.59 million $ 164
Feb 19, 2021 $ 81.99
-1.49%
$ 2.59 million $ 164
Feb 17, 2021 $ 82.74
-1.70%
$ 2.62 million $ 248
Feb 16, 2021 $ 84.19
-2.26%
$ 2.66 million $ 253
Feb 15, 2021 $ 86.16
+0.02%
$ 2.72 million $ 689
Feb 14, 2021 $ 86.16
+0.00%
$ 2.72 million $ 689
Feb 13, 2021 $ 86.12
-0.18%
$ 2.72 million $ 689
Feb 12, 2021 $ 86.25
+0.95%
$ 2.73 million $ 690
Feb 11, 2021 $ 82.94
+1.27%
$ 2.62 million $ 166
Feb 10, 2021 $ 81.91
-1.26%
$ 2.59 million $ 164
Feb 9, 2021 $ 82.96
+0.33%
$ 2.62 million $ 249
Feb 8, 2021 $ 82.61
+0.28%
$ 2.61 million $ 248
Feb 5, 2021 $ 79.12
+1.19%
$ 2.5 million $ 79
Feb 4, 2021 $ 78.19
+0.09%
$ 2.47 million $ 156
Feb 1, 2021 $ 80.01
-0.39%
$ 2.53 million $ 160
Jan 30, 2021 $ 80.37
-0.04%
$ 2.54 million $ 161
Jan 29, 2021 $ 80.37
+1.68%
$ 2.54 million $ 161
Jan 28, 2021 $ 78.48
-2.26%
$ 2.48 million $ 78
Jan 27, 2021 $ 80.23
-7.21%
$ 2.54 million $ 80
Jan 26, 2021 $ 86.53
-2.33%
$ 2.74 million $ 1,644
Jan 13, 2021 $ 94.77
+0.93%
$ 3 million $ 95
Jan 12, 2021 $ 93.86
+3.53%
$ 2.97 million $ 188
Jan 11, 2021 $ 90.66
+0.12%
$ 2.87 million $ 91
Dec 30, 2020 $ 86.87
-1.80%
$ 2.75 million $ 1,998
Dec 29, 2020 $ 86.88
+0.16%
$ 2.75 million $ 1,998
Dec 22, 2020 $ 85.97
+2.56%
$ 2.72 million $ 1,634
Dec 21, 2020 $ 83.85
+1.69%
$ 2.65 million $ 5,199
Dec 17, 2020 $ 74.94
+0.94%
$ 2.37 million $ 1,649
Dec 16, 2020 $ 74.26
+7.98%
$ 2.35 million $ 965
Dec 15, 2020 $ 68.73
-0.02%
$ 2.17 million $ 275
Dec 14, 2020 $ 68.77
+0.01%
$ 2.17 million $ 275
Dec 13, 2020 $ 68.74
-0.02%
$ 2.17 million $ 275
Dec 12, 2020 $ 68.78
+0.07%
$ 2.17 million $ 275
Dec 11, 2020 $ 68.85
-0.95%
$ 2.18 million $ 275
Dec 10, 2020 $ 69.5
+0.41%
$ 2.2 million $ 69