Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sage Therapeutics, Inc. Historical Data

SAGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2021 $75.72
-0.42%
$2.39 million $227
Mar 17, 2021 $75.99
-0.80%
$2.4 million $228
Mar 16, 2021 $76.54
+874.26K%
$2.42 million $230
Mar 5, 2021 $68.01
-3.41%
$2.15 million $204
Mar 4, 2021 $70.43
-7.31%
$2.23 million $634
Mar 3, 2021 $76.02
-5.14%
$2.4 million $3,877
Mar 1, 2021 $85.73
+1.15%
$2.71 million $4,201
Feb 28, 2021 $84.73
+0.07%
$2.68 million $4,152
Feb 27, 2021 $84.73
-0.06%
$2.68 million $4,152
Feb 26, 2021 $84.73
+2.21%
$2.68 million $4,152
Feb 25, 2021 $83.1
-1.97%
$2.63 million $4,155
Feb 24, 2021 $84.73
-2.54%
$2.68 million $4,321
Feb 23, 2021 $78.72
-2.74%
$2.49 million $79
Feb 22, 2021 $80.92
-1.35%
$2.56 million $162
Feb 21, 2021 $82.01
+0.04%
$2.59 million $164
Feb 20, 2021 $81.98
-0.07%
$2.59 million $164
Feb 19, 2021 $81.99
-1.49%
$2.59 million $164
Feb 17, 2021 $82.74
-1.70%
$2.62 million $248
Feb 16, 2021 $84.19
-2.26%
$2.66 million $253
Feb 15, 2021 $86.16
+0.02%
$2.72 million $689
Feb 14, 2021 $86.16
+0.00%
$2.72 million $689
Feb 13, 2021 $86.12
-0.18%
$2.72 million $689
Feb 12, 2021 $86.25
+0.95%
$2.73 million $690
Feb 11, 2021 $82.94
+1.27%
$2.62 million $166
Feb 10, 2021 $81.91
-1.26%
$2.59 million $164
Feb 9, 2021 $82.96
+0.33%
$2.62 million $249
Feb 8, 2021 $82.61
+0.28%
$2.61 million $248
Feb 5, 2021 $79.12
+1.19%
$2.5 million $79
Feb 4, 2021 $78.19
+0.09%
$2.47 million $156
Feb 1, 2021 $80.01
-0.39%
$2.53 million $160
Jan 30, 2021 $80.37
-0.04%
$2.54 million $161
Jan 29, 2021 $80.37
+1.68%
$2.54 million $161
Jan 28, 2021 $78.48
-2.26%
$2.48 million $78
Jan 27, 2021 $80.23
-7.21%
$2.54 million $80
Jan 26, 2021 $86.53
-2.33%
$2.74 million $1,644
Jan 13, 2021 $94.77
+0.93%
$3 million $95
Jan 12, 2021 $93.86
+3.53%
$2.97 million $188
Jan 11, 2021 $90.66
+0.12%
$2.87 million $91
Dec 30, 2020 $86.87
-1.80%
$2.75 million $1,998
Dec 29, 2020 $86.88
+0.16%
$2.75 million $1,998
Dec 22, 2020 $85.97
+2.56%
$2.72 million $1,634
Dec 21, 2020 $83.85
+1.69%
$2.65 million $5,199
Dec 17, 2020 $74.94
+0.94%
$2.37 million $1,649
Dec 16, 2020 $74.26
+7.98%
$2.35 million $965
Dec 15, 2020 $68.73
-0.02%
$2.17 million $275
Dec 14, 2020 $68.77
+0.01%
$2.17 million $275
Dec 13, 2020 $68.74
-0.02%
$2.17 million $275
Dec 12, 2020 $68.78
+0.07%
$2.17 million $275
Dec 11, 2020 $68.85
-0.95%
$2.18 million $275
Dec 10, 2020 $69.5
+0.41%
$2.2 million $69