Sage Therapeutics, Inc. Historical Data

SAGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $75.72
-0.42%
$2.39 million $227
Mar 17, 2021 $75.99
-0.80%
$2.4 million $228
Mar 16, 2021 $76.54
+874.26K%
$2.42 million $230
Mar 5, 2021 $68.01
-3.41%
$2.15 million $204
Mar 4, 2021 $70.43
-7.31%
$2.23 million $634
Mar 3, 2021 $76.02
-5.14%
$2.4 million $3,877
Mar 1, 2021 $85.73
+1.15%
$2.71 million $4,201
Feb 28, 2021 $84.73
+0.07%
$2.68 million $4,152
Feb 27, 2021 $84.73
-0.06%
$2.68 million $4,152
Feb 26, 2021 $84.73
+2.21%
$2.68 million $4,152
Feb 25, 2021 $83.1
-1.97%
$2.63 million $4,155
Feb 24, 2021 $84.73
-2.54%
$2.68 million $4,321
Feb 23, 2021 $78.72
-2.74%
$2.49 million $79
Feb 22, 2021 $80.92
-1.35%
$2.56 million $162
Feb 21, 2021 $82.01
+0.04%
$2.59 million $164
Feb 20, 2021 $81.98
-0.07%
$2.59 million $164
Feb 19, 2021 $81.99
-1.49%
$2.59 million $164
Feb 17, 2021 $82.74
-1.70%
$2.62 million $248
Feb 16, 2021 $84.19
-2.26%
$2.66 million $253
Feb 15, 2021 $86.16
+0.02%
$2.72 million $689
Feb 14, 2021 $86.16
+0.00%
$2.72 million $689
Feb 13, 2021 $86.12
-0.18%
$2.72 million $689
Feb 12, 2021 $86.25
+0.95%
$2.73 million $690
Feb 11, 2021 $82.94
+1.27%
$2.62 million $166
Feb 10, 2021 $81.91
-1.26%
$2.59 million $164
Feb 9, 2021 $82.96
+0.33%
$2.62 million $249
Feb 8, 2021 $82.61
+0.28%
$2.61 million $248
Feb 5, 2021 $79.12
+1.19%
$2.5 million $79
Feb 4, 2021 $78.19
+0.09%
$2.47 million $156
Feb 1, 2021 $80.01
-0.39%
$2.53 million $160
Jan 30, 2021 $80.37
-0.04%
$2.54 million $161
Jan 29, 2021 $80.37
+1.68%
$2.54 million $161
Jan 28, 2021 $78.48
-2.26%
$2.48 million $78
Jan 27, 2021 $80.23
-7.21%
$2.54 million $80
Jan 26, 2021 $86.53
-2.33%
$2.74 million $1,644
Jan 13, 2021 $94.77
+0.93%
$3 million $95
Jan 12, 2021 $93.86
+3.53%
$2.97 million $188
Jan 11, 2021 $90.66
+0.12%
$2.87 million $91
Dec 30, 2020 $86.87
-1.80%
$2.75 million $1,998
Dec 29, 2020 $86.88
+0.16%
$2.75 million $1,998
Dec 22, 2020 $85.97
+2.56%
$2.72 million $1,634
Dec 21, 2020 $83.85
+1.69%
$2.65 million $5,199
Dec 17, 2020 $74.94
+0.94%
$2.37 million $1,649
Dec 16, 2020 $74.26
+7.98%
$2.35 million $965
Dec 15, 2020 $68.73
-0.02%
$2.17 million $275
Dec 14, 2020 $68.77
+0.01%
$2.17 million $275
Dec 13, 2020 $68.74
-0.02%
$2.17 million $275
Dec 12, 2020 $68.78
+0.07%
$2.17 million $275
Dec 11, 2020 $68.85
-0.95%
$2.18 million $275
Dec 10, 2020 $69.5
+0.41%
$2.2 million $69