Sage Therapeutics, Inc. Historical Data

SAGE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 69.06
-2.10%
$ 2.18 million $ 69
Dec 8, 2020 $ 70.54
-1.40%
$ 2.23 million $ 1,622
Dec 7, 2020 $ 71.52
+0.90%
$ 2.26 million $ 1,073
Dec 6, 2020 $ 70.89
-0.07%
$ 2.24 million $ 2,906
Dec 5, 2020 $ 70.98
-0.01%
$ 2.24 million $ 2,910
Dec 4, 2020 $ 70.99
+0.97%
$ 2.24 million $ 2,911
Dec 3, 2020 $ 68.55
+0.24%
$ 2.17 million $ 137
Dec 2, 2020 $ 68.38
-4.31%
$ 2.16 million $ 342
Dec 1, 2020 $ 71.48
-3.13%
$ 2.26 million $ 1,001
Nov 30, 2020 $ 75.36
-0.04%
$ 2.38 million $ 452
Nov 29, 2020 $ 75.38
+0.03%
$ 2.38 million $ 452
Nov 28, 2020 $ 75.36
-0.05%
$ 2.38 million $ 452
Nov 27, 2020 $ 75.37
-8.08%
$ 2.38 million $ 452
Nov 23, 2020 $ 76
-0.02%
$ 2.4 million $ 76
Nov 22, 2020 $ 76
+0.03%
$ 2.4 million $ 76
Nov 21, 2020 $ 75.98
+0.04%
$ 2.4 million $ 76
Nov 20, 2020 $ 75.96
-0.08%
$ 2.4 million $ 76
Nov 18, 2020 $ 74.05
+0.29%
$ 2.34 million $ 296
Nov 17, 2020 $ 73.83
+0.83%
$ 2.33 million $ 295
Nov 16, 2020 $ 73.21
-2.59%
$ 2.31 million $ 366
Nov 5, 2020 $ 80.25
+2.22%
$ 2.54 million $ 161
Nov 4, 2020 $ 78.51
-1.20%
$ 2.48 million $ 157
Oct 23, 2020 $ 70.88
+0.32%
$ 2.24 million $ 71
Oct 22, 2020 $ 70.66
+0.93%
$ 2.23 million $ 71
Oct 21, 2020 $ 69.97
-0.03%
$ 2.21 million $ 210
Oct 20, 2020 $ 69.99
-1.54%
$ 2.21 million $ 210
Oct 9, 2020 $ 65.86
-0.83%
$ 2.08 million $ 66
Oct 8, 2020 $ 65.58
+0.01%
$ 2.07 million $ 131
Oct 7, 2020 $ 65.57
+2.19%
$ 2.07 million $ 131
Oct 6, 2020 $ 64.17
-0.63%
$ 2.03 million $ 321
Sep 4, 2020 $ 51.9
+0.07%
$ 1.64 million $ 52
Sep 3, 2020 $ 51.87
-3.56%
$ 1.64 million $ 52
Sep 2, 2020 $ 53.79
+7.91%
$ 1.7 million $ 54
Sep 1, 2020 $ 49.85
-5.62%
$ 1.58 million $ 50
Aug 31, 2020 $ 52.83
-0.25%
$ 1.67 million $ 53
Aug 27, 2020 $ 46.91
+0.00%
$ 1.48 million $ 94
Aug 26, 2020 $ 46.91
-6.41%
$ 1.48 million $ 94
Aug 25, 2020 $ 50.11
-0.42%
$ 1.58 million $ 100
Aug 10, 2020 $ 50.63
-0.07%
$ 1.6 million $ 51
Aug 9, 2020 $ 50.66
+0.00%
$ 1.6 million $ 51
Aug 8, 2020 $ 50.62
-0.08%
$ 1.6 million $ 51
Aug 7, 2020 $ 50.67
+1.59%
$ 1.6 million $ 51
Aug 4, 2020 $ 47.62
+2.68%
$ 1.51 million $ 48
Aug 3, 2020 $ 46.39
+1.44%
$ 1.47 million $ 93
Jul 31, 2020 $ 46.32
+0.03%
$ 1.46 million $ 46
Jul 30, 2020 $ 46.31
+0.42%
$ 1.46 million $ 46
Jul 29, 2020 $ 46.11
-0.50%
$ 1.46 million $ 46
Jul 27, 2020 $ 47.27
-0.02%
$ 1.49 million $ 47
Jul 26, 2020 $ 47.29
+0.06%
$ 1.5 million $ 47
Jul 25, 2020 $ 47.26
-0.02%
$ 1.49 million $ 47