Sage Therapeutics, Inc. Historical Data

SAGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $47.24
+0.91%
$1.49 million $47
Jul 23, 2020 $46.81
-0.02%
$1.48 million $47
Jul 20, 2020 $43.57
+0.07%
$1.38 million $44
Jul 19, 2020 $43.54
-0.07%
$1.38 million $44
Jul 18, 2020 $43.58
-0.01%
$1.38 million $44
Jul 17, 2020 $43.58
-0.94%
$1.38 million $44
Jul 13, 2020 $42.87
-0.06%
$1.36 million $43
Jul 12, 2020 $42.89
+0.04%
$1.36 million $43
Jul 11, 2020 $42.87
+0.03%
$1.36 million $43
Jul 10, 2020 $42.86
+0.01%
$1.36 million $43
Jun 25, 2020 $41.65
+0.32%
$1.32 million $42
Jun 24, 2020 $41.51
-3.39%
$1.31 million $42
Jun 23, 2020 $42.97
+1.94%
$1.36 million $172
Jun 22, 2020 $42.15
+4.24%
$1.33 million $42
Jun 21, 2020 $40.44
+0.06%
$1.28 million $40
Jun 20, 2020 $40.42
-0.05%
$1.28 million $40
Jun 19, 2020 $40.44
+0.79%
$1.28 million $40
Jun 18, 2020 $40.12
+4.75%
$1.27 million $40
Jun 17, 2020 $38.3
+0.16%
$1.21 million $38
Jun 15, 2020 $36.17
-0.10%
$1.14 million $36
Jun 14, 2020 $36.2
-0.66%
$1.14 million $36
Jun 13, 2020 $36.45
+0.34%
$1.15 million $36
Jun 12, 2020 $36.33
+3.42%
$1.15 million $36
Jun 10, 2020 $36.31
-0.73%
$1.15 million $36
Jun 9, 2020 $36.58
-3.49%
$1.16 million $37
Jun 8, 2020 $37.9
+7.34%
$1.2 million $38
Jun 6, 2020 $36.47
-0.01%
$1.15 million $36
Jun 5, 2020 $36.47
+3.71%
$1.15 million $36
Jun 4, 2020 $35.16
-2.49%
$1.11 million $35
Jun 3, 2020 $36.07
+3.24%
$1.14 million $36
Jun 2, 2020 $34.93
-1.01%
$1.1 million $105
May 30, 2020 $35.77
+0.00%
$1.13 million $36
May 29, 2020 $35.77
-4.25%
$1.13 million $36
May 28, 2020 $37.35
-0.54%
$1.18 million $897
May 22, 2020 $38.28
-0.06%
$1.21 million $191
May 21, 2020 $38.31
+0.93%
$1.21 million $192
May 20, 2020 $37.95
+8.13%
$1.2 million $1,139
May 19, 2020 $35.1
-2.67%
$1.11 million $70
May 14, 2020 $35.59
+0.02%
$1.13 million $71
May 13, 2020 $35.59
-5.11%
$1.13 million $71
May 12, 2020 $37.5
-4.57%
$1.19 million $450
May 11, 2020 $39.3
-0.87%
$1.24 million $472
Download