Sage Therapeutics, Inc. Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 39.04
+0.00%
$ -- $ 39
Sep 29, 2022 $ 39.04
+0.00%
$ 78.08 billion $ 39
Aug 9, 2022 $ 41.98
-2.35%
$ 83.97 billion $ 84
Aug 8, 2022 $ 42.99
-0.05%
$ 85.99 billion $ 86
Jul 1, 2022 $ 31.64
-2.10%
$ 63.29 billion $ 2,405
Jun 30, 2022 $ 32.33
-0.39%
$ 64.65 billion $ 2,457
Jun 21, 2022 $ 34.57
+2.02%
$ 69.14 billion $ 484
Jun 20, 2022 $ 33.89
+0.00%
$ 67.77 billion $ 474
Jun 19, 2022 $ 33.89
+0.00%
$ 67.77 billion $ 474
Jun 18, 2022 $ 33.89
+0.00%
$ 67.77 billion $ 474
Jun 17, 2022 $ 33.89
-1.50%
$ 67.77 billion $ 474
Jun 15, 2022 $ 32.3
+1.33%
$ 64.6 billion $ 32
Jun 14, 2022 $ 31.88
-0.08%
$ 63.75 billion $ 32
Jun 7, 2022 $ 36.31
-1.57%
$ 72.63 billion $ 2,760
Jun 6, 2022 $ 36.9
-2.04%
$ 73.79 billion $ 2,804
Jun 3, 2022 $ 36.09
-1.69%
$ 72.19 billion $ 72
Jun 2, 2022 $ 36.72
+7.18%
$ 73.43 billion $ 73
Jun 1, 2022 $ 34.25
+1.11%
$ 68.51 billion $ 1,096
May 10, 2022 $ 29.85
+8.47%
$ 59.7 billion $ 30
May 9, 2022 $ 27.52
-3.76%
$ 55.04 billion $ 28
May 8, 2022 $ 28.59
+0.00%
$ 57.19 billion $ 29
May 7, 2022 $ 28.59
+0.00%
$ 57.19 billion $ 29
May 6, 2022 $ 28.59
-4.46%
$ 57.19 billion $ 29
Apr 22, 2022 $ 33.55
-0.81%
$ 67.09 billion $ 101
Apr 21, 2022 $ 33.82
-1.87%
$ 67.64 billion $ 101
Apr 6, 2022 $ 37.62
-0.16%
$ 75.23 billion $ 38
Apr 5, 2022 $ 37.67
-0.69%
$ 75.35 billion $ 38
Apr 4, 2022 $ 37.94
+2.60%
$ 75.87 billion $ 152
Apr 3, 2022 $ 36.97
+0.00%
$ 73.95 billion $ 148
Apr 2, 2022 $ 36.97
+0.00%
$ 73.95 billion $ 148
Apr 1, 2022 $ 36.97
+2.25%
$ 73.95 billion $ 148
Mar 31, 2022 $ 33.8
-1.57%
$ 67.61 billion $ 34
Mar 30, 2022 $ 34.34
-2.15%
$ 68.69 billion $ 34
Mar 2, 2022 $ 36.7
+0.23%
$ 73.41 billion $ 110
Mar 1, 2022 $ 36.62
-1.90%
$ 73.24 billion $ 146
Feb 25, 2022 $ 34.65
+0.01%
$ 69.29 billion $ 3,049
Feb 24, 2022 $ 34.64
+9.07%
$ 69.28 billion $ 3,048
Feb 23, 2022 $ 34.02
-0.22%
$ 68.04 billion $ 510
Feb 22, 2022 $ 34.09
-0.42%
$ 68.19 billion $ 511
Feb 21, 2022 $ 34.24
+0.00%
$ 68.48 billion $ 103
Feb 20, 2022 $ 34.24
+0.00%
$ 68.48 billion $ 103
Feb 19, 2022 $ 34.24
+0.00%
$ 68.48 billion $ 103
Feb 18, 2022 $ 34.24
+2.09%
$ 68.48 billion $ 103
Feb 17, 2022 $ 33.54
-6.63%
$ 67.08 billion $ 5,433
Feb 16, 2022 $ 35.92
-0.18%
$ 71.84 billion $ 2,586
Feb 4, 2022 $ 41.67
+2.65%
$ 83.35 billion $ 42
Feb 3, 2022 $ 40.6
-0.68%
$ 81.2 billion $ 81
Jan 25, 2022 $ 38.56
-2.59%
$ 77.12 billion $ 2,931
Jan 24, 2022 $ 39.59
+3.71%
$ 79.17 billion $ 3,008
Jan 23, 2022 $ 38.17
+0.00%
$ 76.34 billion $ 76
Download