Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sage Therapeutics, Inc. Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $39.04
+0.00%
$-- $39
Sep 29, 2022 $39.04
+0.00%
$78.08 billion $39
Aug 9, 2022 $41.98
-2.35%
$83.97 billion $84
Aug 8, 2022 $42.99
-0.05%
$85.99 billion $86
Jul 1, 2022 $31.64
-2.10%
$63.29 billion $2,405
Jun 30, 2022 $32.33
-0.39%
$64.65 billion $2,457
Jun 21, 2022 $34.57
+2.02%
$69.14 billion $484
Jun 20, 2022 $33.89
+0.00%
$67.77 billion $474
Jun 19, 2022 $33.89
+0.00%
$67.77 billion $474
Jun 18, 2022 $33.89
+0.00%
$67.77 billion $474
Jun 17, 2022 $33.89
-1.50%
$67.77 billion $474
Jun 15, 2022 $32.3
+1.33%
$64.6 billion $32
Jun 14, 2022 $31.88
-0.08%
$63.75 billion $32
Jun 7, 2022 $36.31
-1.57%
$72.63 billion $2,760
Jun 6, 2022 $36.9
-2.04%
$73.79 billion $2,804
Jun 3, 2022 $36.09
-1.69%
$72.19 billion $72
Jun 2, 2022 $36.72
+7.18%
$73.43 billion $73
Jun 1, 2022 $34.25
+1.11%
$68.51 billion $1,096
May 10, 2022 $29.85
+8.47%
$59.7 billion $30
May 9, 2022 $27.52
-3.76%
$55.04 billion $28
May 8, 2022 $28.59
+0.00%
$57.19 billion $29
May 7, 2022 $28.59
+0.00%
$57.19 billion $29
May 6, 2022 $28.59
-4.46%
$57.19 billion $29
Apr 22, 2022 $33.55
-0.81%
$67.09 billion $101
Apr 21, 2022 $33.82
-1.87%
$67.64 billion $101
Apr 6, 2022 $37.62
-0.16%
$75.23 billion $38
Apr 5, 2022 $37.67
-0.69%
$75.35 billion $38
Apr 4, 2022 $37.94
+2.60%
$75.87 billion $152
Apr 3, 2022 $36.97
+0.00%
$73.95 billion $148
Apr 2, 2022 $36.97
+0.00%
$73.95 billion $148
Apr 1, 2022 $36.97
+2.25%
$73.95 billion $148
Mar 31, 2022 $33.8
-1.57%
$67.61 billion $34
Mar 30, 2022 $34.34
-2.15%
$68.69 billion $34
Mar 2, 2022 $36.7
+0.23%
$73.41 billion $110
Mar 1, 2022 $36.62
-1.90%
$73.24 billion $146
Feb 25, 2022 $34.65
+0.01%
$69.29 billion $3,049
Feb 24, 2022 $34.64
+9.07%
$69.28 billion $3,048
Feb 23, 2022 $34.02
-0.22%
$68.04 billion $510
Feb 22, 2022 $34.09
-0.42%
$68.19 billion $511
Feb 21, 2022 $34.24
+0.00%
$68.48 billion $103
Feb 20, 2022 $34.24
+0.00%
$68.48 billion $103
Feb 19, 2022 $34.24
+0.00%
$68.48 billion $103
Feb 18, 2022 $34.24
+2.09%
$68.48 billion $103
Feb 17, 2022 $33.54
-6.63%
$67.08 billion $5,433
Feb 16, 2022 $35.92
-0.18%
$71.84 billion $2,586
Feb 4, 2022 $41.67
+2.65%
$83.35 billion $42
Feb 3, 2022 $40.6
-0.68%
$81.2 billion $81
Jan 25, 2022 $38.56
-2.59%
$77.12 billion $2,931
Jan 24, 2022 $39.59
+3.71%
$79.17 billion $3,008
Jan 23, 2022 $38.17
+0.00%
$76.34 billion $76
Download