Sage Therapeutics, Inc. Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Sep 26 $39.04
+0.00%
$-- $78
Aug 8 $41.98
-2.39%
$83.97 billion $170
Jun 27 $31.64
-2.48%
$63.29 billion $4,862
Jun 20 $34.57
+2.02%
$69.14 billion $958
Jun 13 $33.89
+6.22%
$67.77 billion $1,487
Jun 6 $36.31
-3.58%
$72.63 billion $5,564
May 30 $36.09
+6.54%
$72.19 billion $1,242
May 9 $29.85
+4.39%
$59.7 billion $57
May 2 $28.59
-4.46%
$57.19 billion $86
Apr 18 $33.55
-2.67%
$67.09 billion $202
Apr 4 $37.62
+1.73%
$75.23 billion $227
Mar 28 $36.97
+5.34%
$73.95 billion $512
Feb 28 $36.7
-1.67%
$73.41 billion $257
Feb 21 $34.65
+1.18%
$69.29 billion $7,222
Feb 14 $34.24
-4.85%
$68.48 billion $8,328
Jan 31 $41.67
+1.94%
$83.35 billion $123
Jan 24 $38.56
+1.02%
$77.12 billion $5,939
Jan 17 $38.17
-1.69%
$76.34 billion $229
Jan 10 $41.66
-0.83%
$83.33 billion $500
Jan 3 $42.02
-6.53%
$84.03 billion $1,513
Dec 27 $43.11
-0.86%
$86.22 billion $386
Dec 20 $42.06
+1.53%
$84.12 billion $786
Dec 13 $41.42
+2.21%
$82.85 billion $124
Dec 6 $39.63
+5.72%
$79.26 billion $394
Nov 29 $37.91
-0.51%
$75.82 billion $687
Nov 22 $39.36
+0.01%
$78.72 billion $1,267
Nov 15 $40.94
-3.71%
$81.87 billion $736
Nov 8 $41.75
-7.30%
$83.5 billion $259
Nov 1 $45.04
+12.01%
$90.08 billion $3,638
Oct 25 $40.21
-1.86%
$80.42 billion $5,194
Oct 18 $40.82
-9.07%
$81.64 billion $9,744
Oct 11 $44.89
-1.12%
$89.78 billion $673
Oct 4 $45.69
+3.54%
$91.38 billion $2,720
Sep 13 $44.75
+0.09%
$89.5 billion $90
Aug 30 $44.7
+0.00%
$89.4 billion $90
Aug 23 $44.7
+6.73%
$89.4 billion $522
Aug 16 $41.88
-3.35%
$83.76 billion $2,400
Aug 9 $43.33
+0.09%
$86.66 billion $215
Aug 2 $40.91
-3.22%
$81.82 billion $4,148
Jul 26 $44
-2.41%
$88 billion $2,512
Jul 19 $45.06
-4.88%
$90.11 billion $8,278
Jul 12 $47.54
-11.28%
$1.5 million $1,983
Jul 5 $54.35
-2.98%
$1.72 million $492
Jun 28 $56.02
-3.27%
$1.77 million $969
Jun 21 $57.91
+2.20%
$1.83 million $2,004
Jun 14 $56.65
-24.96%
$1.79 million $39,888
Jun 7 $78.89
+6.62%
$2.49 million $4,793
May 24 $69.2
-0.77%
$2.19 million $275
May 17 $68.49
-3.10%
$2.17 million $2,286
May 10 $70.66
+1.81%
$2.23 million $2,189
Download