Know Your Developer Historical Data

KYD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.00883
-11.61%
$ -- $ 231
Sep 4, 2019 $ 0.00996
+7.67%
$ -- $ 104
Sep 3, 2019 $ 0.00925
+11.92%
$ -- $ 593
Sep 2, 2019 $ 0.00827
-10.53%
$ -- $ 263
Sep 1, 2019 $ 0.00927
+2.70%
$ -- $ 89
Aug 31, 2019 $ 0.00902
+6.76%
$ -- $ 353
Aug 30, 2019 $ 0.00845
+5.60%
$ -- $ 66
Aug 29, 2019 $ 0.008
-3.61%
$ -- $ 3
Aug 28, 2019 $ 0.0083
+38.85%
$ -- $ 145
Aug 27, 2019 $ 0.00598
+13.16%
$ -- $ 34
Aug 26, 2019 $ 0.00527
-13.29%
$ -- $ 245
Aug 25, 2019 $ 0.00607
-10.47%
$ -- $ 27
Aug 24, 2019 $ 0.00678
+30.19%
$ -- $ 123
Aug 23, 2019 $ 0.00521
+11.94%
$ -- $ 350
Aug 22, 2019 $ 0.00465
-17.84%
$ -- $ 37
Aug 21, 2019 $ 0.00567
-21.23%
$ -- $ 335
Aug 20, 2019 $ 0.0072
-3.25%
$ -- $ 8
Aug 19, 2019 $ 0.0074
+0.74%
$ -- $ 27
Aug 18, 2019 $ 0.00735
+2.11%
$ -- $ 42
Aug 17, 2019 $ 0.00719
+0.24%
$ -- $ 81
Aug 16, 2019 $ 0.00714
-12.42%
$ -- $ 425
Aug 15, 2019 $ 0.00811
-1.70%
$ -- $ 4
Aug 14, 2019 $ 0.00823
-10.41%
$ -- $ 200
Aug 13, 2019 $ 0.00919
-17.71%
$ -- $ 44
Aug 12, 2019 $ 0.0112
-2.83%
$ -- $ 3
Aug 11, 2019 $ 0.0115
+13.84%
$ -- $ 96
Aug 10, 2019 $ 0.0101
+8.38%
$ -- $ 249
Aug 9, 2019 $ 0.00934
-33.91%
$ -- $ 124
Aug 8, 2019 $ 0.0142
+20.00%
$ -- $ 145
Aug 7, 2019 $ 0.0118
+2.98%
$ -- $ 309
Aug 6, 2019 $ 0.0115
+9.80%
$ -- $ 41
Aug 5, 2019 $ 0.0104
-4.85%
$ -- $ 13
Aug 4, 2019 $ 0.011
+30.36%
$ -- $ 2
Aug 3, 2019 $ 0.00841
+7.18%
$ -- $ 122
Aug 2, 2019 $ 0.00785
-34.21%
$ -- $ 50
Aug 1, 2019 $ 0.0119
+17.86%
$ -- $ 542
Jul 31, 2019 $ 0.0101
+7.35%
$ -- $ 22
Jul 30, 2019 $ 0.00943
-13.26%
$ -- $ 110
Jul 29, 2019 $ 0.0109
+13.53%
$ -- $ 25
Jul 28, 2019 $ 0.00958
-4.76%
$ -- $ 6
Jul 27, 2019 $ 0.0101
-8.64%
$ -- $ 4
Jul 26, 2019 $ 0.011
+4.12%
$ -- $ 4
Jul 25, 2019 $ 0.0106
+0.59%
$ -- $ 100
Jul 24, 2019 $ 0.0105
-1.09%
$ -- $ 98
Jul 23, 2019 $ 0.0106
-5.43%
$ -- $ 10
Jul 22, 2019 $ 0.0112
-8.46%
$ -- $ 13
Jul 21, 2019 $ 0.0123
+23.68%
$ -- $ 723
Jul 20, 2019 $ 0.00993
+4.35%
$ -- $ 5
Jul 19, 2019 $ 0.00951
+3.52%
$ -- $ 13
Jul 18, 2019 $ 0.00919
+5.81%
$ -- $ 530