Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Know Your Developer Historical Data

KYD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2019 $0.00868
+123.57%
$-- $66
Jul 16, 2019 $0.00388
-67.59%
$-- $184
Jul 15, 2019 $0.012
+76.03%
$-- $169
Jul 14, 2019 $0.00681
-0.24%
$-- $7
Jul 13, 2019 $0.00682
-20.25%
$-- $73
Jul 12, 2019 $0.00856
+39.55%
$-- $362
Jul 11, 2019 $0.00613
-10.41%
$-- $1,692
Jul 10, 2019 $0.00684
-34.77%
$-- $822
Jul 9, 2019 $0.0105
+17.10%
$-- $453
Jul 8, 2019 $0.00896
-19.31%
$-- $1,219
Jul 7, 2019 $0.0111
+17.38%
$-- $171
Jul 6, 2019 $0.00946
-39.41%
$-- $998
Jul 5, 2019 $0.0156
+26.74%
$-- $356
Jul 4, 2019 $0.0123
-28.48%
$-- $541
Jul 3, 2019 $0.0172
+3.43%
$-- $131
Jul 2, 2019 $0.0167
+12.28%
$-- $423
Jul 1, 2019 $0.0148
-8.59%
$-- $233
Jun 30, 2019 $0.0162
-8.82%
$-- $1,643
Jun 29, 2019 $0.0178
+2.43%
$-- $620
Jun 28, 2019 $0.0174
+25.36%
$-- $1,539
Jun 27, 2019 $0.0139
-2.11%
$-- $224
Jun 26, 2019 $0.0142
+28.37%
$-- $831
Jun 25, 2019 $0.011
+32.91%
$-- $205
Jun 24, 2019 $0.0083
-13.35%
$-- $3,115
Jun 23, 2019 $0.00958
-23.14%
$-- $161
Jun 22, 2019 $0.0125
-33.67%
$-- $3,516
Jun 21, 2019 $0.0188
-6.18%
$-- $55
Jun 20, 2019 $0.02
+7.33%
$-- $98
Jun 19, 2019 $0.0187
-1.19%
$-- $936
Jun 18, 2019 $0.0189
-24.07%
$-- $969
Jun 17, 2019 $0.0249
+21.90%
$-- $5,292
Jun 16, 2019 $0.0204
-8.71%
$-- $1,915
Jun 15, 2019 $0.0223
+7.16%
$-- $581
Jun 14, 2019 $0.0208
+13.64%
$-- $3,445
Jun 13, 2019 $0.0183
+1.44%
$-- $985
Jun 12, 2019 $0.0181
-7.72%
$-- $20
Jun 11, 2019 $0.0196
+9.03%
$-- $1,200
Jun 10, 2019 $0.018
+0.83%
$-- $446
Jun 9, 2019 $0.0178
-0.26%
$-- $627
Jun 8, 2019 $0.0179
-25.00%
$-- $1,152
Jun 7, 2019 $0.0238
+43.60%
$-- $2,476
Jun 6, 2019 $0.0166
+6.66%
$-- $905
Jun 5, 2019 $0.0156
+14.20%
$-- $2,712
Jun 4, 2019 $0.0136
-22.97%
$-- $806
Jun 3, 2019 $0.0177
-6.91%
$-- $1,072
Jun 2, 2019 $0.019
-9.13%
$-- $2,751
Jun 1, 2019 $0.0209
+3.70%
$-- $696
May 31, 2019 $0.0202
+5.54%
$-- $315
May 30, 2019 $0.0191
-29.44%
$-- $5,174
May 29, 2019 $0.0271
+20.87%
$-- $221