Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Know Your Developer Historical Data

KYD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2019 $0.0224
+1.26%
$-- $83
May 27, 2019 $0.0221
-21.96%
$-- $2,275
May 26, 2019 $0.0283
+13.03%
$-- $1,077
May 25, 2019 $0.0251
+10.34%
$-- $256
May 24, 2019 $0.0227
+3.19%
$-- $220
May 23, 2019 $0.022
-19.72%
$-- $591
May 22, 2019 $0.0274
+60.11%
$-- $1,312
May 21, 2019 $0.0171
-18.90%
$-- $832
May 20, 2019 $0.0211
-0.07%
$-- $392
May 19, 2019 $0.0211
+11.66%
$-- $1,214
May 18, 2019 $0.0189
+13.20%
$-- $1,059
May 17, 2019 $0.0167
-14.98%
$-- $1,414
May 16, 2019 $0.0197
-20.91%
$-- $1,521
May 15, 2019 $0.0249
+13.50%
$-- $597
May 14, 2019 $0.0219
+3.66%
$-- $2,420
May 13, 2019 $0.0212
-27.10%
$-- $120
May 12, 2019 $0.029
+10.92%
$-- $1,322
May 11, 2019 $0.0262
+15.46%
$-- $465
May 10, 2019 $0.0227
+6.26%
$-- $189
May 9, 2019 $0.0213
-7.28%
$-- $241
May 8, 2019 $0.023
+21.39%
$-- $1,114
May 7, 2019 $0.0189
-10.89%
$-- $2,003
May 6, 2019 $0.0213
-11.25%
$-- $503
May 5, 2019 $0.024
-7.04%
$-- $425
May 4, 2019 $0.0258
+9.41%
$-- $3,661
May 3, 2019 $0.0236
+2.59%
$-- $224
May 2, 2019 $0.023
-13.65%
$-- $1,711
May 1, 2019 $0.0266
+14.42%
$-- $665
Apr 30, 2019 $0.0232
+4.11%
$-- $44
Apr 29, 2019 $0.0223
-17.63%
$-- $745
Apr 28, 2019 $0.027
+3.45%
$-- $689
Apr 27, 2019 $0.0261
+0.21%
$-- $454
Apr 26, 2019 $0.0261
-3.89%
$-- $906
Apr 25, 2019 $0.0271
-3.12%
$-- $1,118
Apr 24, 2019 $0.028
+2.71%
$-- $207
Apr 23, 2019 $0.0273
+4.09%
$-- $253
Apr 22, 2019 $0.0262
+2.41%
$-- $276
Apr 21, 2019 $0.0256
-4.79%
$-- $213
Apr 20, 2019 $0.0269
+0.84%
$-- $176
Apr 19, 2019 $0.0266
-6.73%
$-- $343
Apr 18, 2019 $0.0286
+6.74%
$-- $393
Apr 17, 2019 $0.0268
-6.48%
$-- $437
Apr 16, 2019 $0.0286
-15.96%
$-- $35
Apr 15, 2019 $0.034
+4.80%
$-- $2,032
Apr 14, 2019 $0.0325
+18.36%
$-- $460
Apr 13, 2019 $0.0275
-7.16%
$-- $236
Apr 12, 2019 $0.0296
-2.30%
$-- $635
Apr 11, 2019 $0.0303
-28.10%
$-- $924
Apr 10, 2019 $0.0421
+41.97%
$-- $1,254
Apr 9, 2019 $0.0297
-6.40%
$-- $279