Niobio Cash Historical Data

NBR Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0165
+5.58%
$ -- $ 11
May 14, 2023 $ 0.0156
-11.57%
$ -- $ 52
May 13, 2023 $ 0.0179
+2.68%
$ -- $ 7
May 12, 2023 $ 0.0175
+0.65%
$ -- $ 7
May 11, 2023 $ 0.0174
-3.49%
$ -- $ 6
May 10, 2023 $ 0.018
+1.61%
$ -- $ 8
May 9, 2023 $ 0.0177
-1.62%
$ -- $ 7
May 8, 2023 $ 0.018
-7.35%
$ -- $ 8
May 7, 2023 $ 0.0194
+4.94%
$ -- $ 118
May 6, 2023 $ 0.0185
-1.92%
$ -- $ 8
May 5, 2023 $ 0.0189
+0.59%
$ -- $ 8
May 4, 2023 $ 0.0188
+0.58%
$ -- $ 8
May 3, 2023 $ 0.0187
+1.30%
$ -- $ 7
May 2, 2023 $ 0.0187
+2.40%
$ -- $ 8
May 1, 2023 $ 0.018
-0.22%
$ -- $ 7
Apr 30, 2023 $ 0.018
-14.69%
$ -- $ 12
Apr 29, 2023 $ 0.0211
+12.19%
$ -- $ 292
Apr 28, 2023 $ 0.0191
-0.18%
$ -- $ 8
Apr 27, 2023 $ 0.0189
+3.72%
$ -- $ 8
Apr 26, 2023 $ 0.0182
+0.27%
$ -- $ 7
Apr 25, 2023 $ 0.0181
+1.22%
$ -- $ 7
Apr 24, 2023 $ 0.0176
-2.83%
$ -- $ 7
Apr 23, 2023 $ 0.0182
+10.52%
$ -- $ 8
Apr 22, 2023 $ 0.0166
-4.71%
$ -- $ 61
Apr 21, 2023 $ 0.0177
-2.39%
$ -- $ 7
Apr 20, 2023 $ 0.0185
+70.86%
$ -- $ 7
Apr 19, 2023 $ 0.0108
-45.33%
$ -- $ 32
Apr 18, 2023 $ 0.0198
+4.01%
$ -- $ 7
Apr 17, 2023 $ 0.0193
-2.72%
$ -- $ 7
Apr 16, 2023 $ 0.0198
+0.19%
$ -- $ 7
Apr 15, 2023 $ 0.0195
-0.32%
$ -- $ 7
Apr 14, 2023 $ 0.0199
+1.98%
$ -- $ 8
Apr 13, 2023 $ 0.0195
+0.12%
$ -- $ 6
Apr 12, 2023 $ 0.0191
-1.16%
$ -- $ 8
Apr 11, 2023 $ 0.0194
+1.92%
$ -- $ 8
Apr 10, 2023 $ 0.0193
+3.92%
$ -- $ 7
Apr 9, 2023 $ 0.0186
-25.48%
$ -- $ 7
Apr 8, 2023 $ 0.0249
+38.60%
$ -- $ 41
Apr 7, 2023 $ 0.0179
-0.27%
$ -- $ 7
Apr 6, 2023 $ 0.0183
-0.16%
$ -- $ 7
Apr 5, 2023 $ 0.0147
-20.05%
$ -- $ 25
Apr 4, 2023 $ 0.0183
+1.32%
$ -- $ 7
Apr 3, 2023 $ 0.0181
-1.42%
$ -- $ 7
Apr 2, 2023 $ 0.0181
-1.04%
$ -- $ 7
Apr 1, 2023 $ 0.0185
+1.58%
$ -- $ 8
Mar 31, 2023 $ 0.0185
+1.67%
$ -- $ 7
Mar 30, 2023 $ 0.0179
-1.21%
$ -- $ 6
Mar 29, 2023 $ 0.0184
+3.98%
$ -- $ 7
Mar 28, 2023 $ 0.0177
+2.40%
$ -- $ 7
Mar 27, 2023 $ 0.0273
+52.36%
$ -- $ 10