Niobio Cash Historical Data

NBR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0179
+1.84%
$ -- $ 7
Mar 25, 2023 $ 0.0179
+0.14%
$ -- $ 7
Mar 24, 2023 $ 0.0176
-4.60%
$ -- $ 7
Mar 23, 2023 $ 0.0184
+46.44%
$ -- $ 117
Mar 22, 2023 $ 0.0325
+80.45%
$ -- $ 31
Mar 21, 2023 $ 0.0183
-5.39%
$ -- $ 7
Mar 20, 2023 $ 0.0193
-37.06%
$ -- $ 16
Mar 19, 2023 $ 0.0306
+37.72%
$ -- $ 52
Mar 18, 2023 $ 0.0219
-11.60%
$ -- $ 93
Mar 17, 2023 $ 0.0538
+291.01%
$ -- $ 1,192
Mar 16, 2023 $ 0.0135
+2.51%
$ -- $ 4
Mar 15, 2023 $ 0.0134
+0.41%
$ -- $ 5
Mar 14, 2023 $ 0.0136
+4.17%
$ -- $ 5
Mar 13, 2023 $ 0.0133
+43.93%
$ -- $ 5
Mar 12, 2023 $ 0.00988
-11.09%
$ -- $ 21
Mar 11, 2023 $ 0.0113
-13.81%
$ -- $ 16
Mar 10, 2023 $ 0.0129
-2.62%
$ -- $ 5
Mar 9, 2023 $ 0.0133
-5.04%
$ -- $ 6
Mar 8, 2023 $ 0.0142
-0.22%
$ -- $ 5
Mar 7, 2023 $ 0.0142
-2.73%
$ -- $ 6
Mar 6, 2023 $ 0.0146
+0.05%
$ -- $ 6
Mar 5, 2023 $ 0.0146
+103.61%
$ -- $ 6
Mar 4, 2023 $ 0.00717
-13.36%
$ -- $ 57
Mar 3, 2023 $ 0.00827
-44.96%
$ -- $ 24
Mar 2, 2023 $ 0.015
-0.53%
$ -- $ 6
Mar 1, 2023 $ 0.0151
+1.80%
$ -- $ 6
Feb 28, 2023 $ 0.0151
-1.31%
$ -- $ 6
Feb 27, 2023 $ 0.015
-0.26%
$ -- $ 7
Feb 26, 2023 $ 0.0153
+1.84%
$ -- $ 7
Feb 25, 2023 $ 0.015
-0.21%
$ -- $ 6
Feb 24, 2023 $ 0.0151
-3.11%
$ -- $ 5
Feb 23, 2023 $ 0.0156
+0.75%
$ -- $ 6
Feb 22, 2023 $ 0.0157
-1.37%
$ -- $ 6
Feb 21, 2023 $ 0.0159
-0.49%
$ -- $ 7
Feb 20, 2023 $ 0.00969
-38.93%
$ -- $ 11
Feb 19, 2023 $ 0.0156
-2.63%
$ -- $ 6
Feb 18, 2023 $ 0.0161
+48.58%
$ -- $ 5
Feb 17, 2023 $ 0.0108
-29.88%
$ -- $ 30
Feb 16, 2023 $ 0.0152
-3.37%
$ -- $ 6
Feb 15, 2023 $ 0.0155
+9.17%
$ -- $ 7
Feb 14, 2023 $ 0.0142
+2.17%
$ -- $ 6
Feb 13, 2023 $ 0.0139
-0.34%
$ -- $ 5
Feb 12, 2023 $ 0.0142
-0.01%
$ -- $ 6
Feb 11, 2023 $ 0.014
-0.58%
$ -- $ 6
Feb 10, 2023 $ 0.0141
-1.05%
$ -- $ 5
Feb 9, 2023 $ 0.0142
-3.41%
$ -- $ 6
Feb 8, 2023 $ 0.0149
+0.30%
$ -- $ 6
Feb 7, 2023 $ 0.0151
+3.38%
$ -- $ 6
Feb 6, 2023 $ 0.0146
-2.20%
$ -- $ 6
Feb 5, 2023 $ 0.0147
-3.49%
$ -- $ 6