Niobio Cash Historical Data

NBR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.015
-1.64%
$ -- $ 6
Feb 3, 2023 $ 0.015
-2.05%
$ -- $ 6
Feb 2, 2023 $ 0.0151
+22.28%
$ -- $ 6
Feb 1, 2023 $ 0.0123
-17.97%
$ -- $ 233
Jan 31, 2023 $ 0.0148
+1.38%
$ -- $ 10
Jan 30, 2023 $ 0.0148
-4.00%
$ -- $ 6
Jan 29, 2023 $ 0.0152
+1.59%
$ -- $ 6
Jan 28, 2023 $ 0.0147
-1.77%
$ -- $ 6
Jan 27, 2023 $ 0.015
+1.83%
$ -- $ 6
Jan 26, 2023 $ 0.0148
-1.55%
$ -- $ 6
Jan 25, 2023 $ 0.0148
+1.82%
$ -- $ 6
Jan 24, 2023 $ 0.0147
+0.45%
$ -- $ 6
Jan 23, 2023 $ 0.0147
-0.21%
$ -- $ 6
Jan 22, 2023 $ 0.0145
-2.48%
$ -- $ 6
Jan 21, 2023 $ 0.0149
+1.16%
$ -- $ 6
Jan 20, 2023 $ 0.0145
+5.70%
$ -- $ 6
Jan 19, 2023 $ 0.0135
+0.16%
$ -- $ 5
Jan 18, 2023 $ 0.0133
-2.13%
$ -- $ 5
Jan 17, 2023 $ 0.0136
-1.52%
$ -- $ 5
Jan 16, 2023 $ 0.0138
+3.15%
$ -- $ 5
Jan 15, 2023 $ 0.0133
-0.33%
$ -- $ 5
Jan 14, 2023 $ 0.0134
+3.71%
$ -- $ 5
Jan 13, 2023 $ 0.0127
+29.94%
$ -- $ 5
Jan 12, 2023 $ 0.00981
-8.58%
$ -- $ 625
Jan 11, 2023 $ 0.0107
+4.33%
$ -- $ 127
Jan 10, 2023 $ 0.0103
-0.11%
$ -- $ 13
Jan 9, 2023 $ 0.0103
-5.61%
$ -- $ 101
Jan 8, 2023 $ 0.0109
-0.92%
$ -- $ 4
Jan 7, 2023 $ 0.011
+0.00%
$ -- $ 4
Jan 6, 2023 $ 0.011
+2.26%
$ -- $ 5
Jan 5, 2023 $ 0.0109
+1.50%
$ -- $ 5
Jan 4, 2023 $ 0.0108
-0.47%
$ -- $ 4
Jan 3, 2023 $ 0.0107
-0.11%
$ -- $ 4
Jan 2, 2023 $ 0.0107
+0.48%
$ -- $ 4
Jan 1, 2023 $ 0.0106
+21.35%
$ -- $ 5
Dec 31, 2022 $ 0.0107
+7.89%
$ -- $ 4
Dec 30, 2022 $ 0.0106
-1.67%
$ -- $ 4
Dec 29, 2022 $ 0.0106
+3.38%
$ -- $ 4
Dec 28, 2022 $ 0.0103
-24.81%
$ -- $ 77
Dec 27, 2022 $ 0.00801
+28.11%
$ -- $ 4
Dec 26, 2022 $ 0.00812
+0.50%
$ -- $ 3
Dec 25, 2022 $ 0.00825
+2.00%
$ -- $ 3
Dec 24, 2022 $ 0.00825
+0.30%
$ -- $ 3
Dec 23, 2022 $ 0.00823
-0.15%
$ -- $ 4
Dec 22, 2022 $ 0.00807
-2.04%
$ -- $ 3
Dec 21, 2022 $ 0.00806
-2.60%
$ -- $ 3
Dec 20, 2022 $ 0.00828
+2.75%
$ -- $ 3
Dec 19, 2022 $ 0.00806
-1.96%
$ -- $ 3
Dec 18, 2022 $ 0.00805
-1.94%
$ -- $ 3
Dec 17, 2022 $ 0.0082
+0.41%
$ -- $ 3