Niobio Cash Historical Data

NBR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00817
-2.05%
$ -- $ 3
Dec 15, 2022 $ 0.00833
-4.57%
$ -- $ 4
Dec 14, 2022 $ 0.00855
+0.15%
$ -- $ 4
Dec 13, 2022 $ 0.00853
+3.32%
$ -- $ 3
Dec 12, 2022 $ 0.00826
-1.48%
$ -- $ 3
Dec 11, 2022 $ 0.00839
-0.10%
$ -- $ 4
Dec 10, 2022 $ 0.00822
-2.06%
$ -- $ 3
Dec 9, 2022 $ 0.00839
+1.51%
$ -- $ 3
Dec 8, 2022 $ 0.00845
+4.57%
$ -- $ 3
Dec 7, 2022 $ 0.00808
-1.29%
$ -- $ 3
Dec 6, 2022 $ 0.0082
+0.63%
$ -- $ 3
Dec 5, 2022 $ 0.00814
-0.85%
$ -- $ 3
Dec 4, 2022 $ 0.00839
+3.47%
$ -- $ 3
Dec 3, 2022 $ 0.00829
-0.93%
$ -- $ 3
Dec 2, 2022 $ 0.0082
-1.40%
$ -- $ 3
Dec 1, 2022 $ 0.00831
-1.13%
$ -- $ 3
Nov 30, 2022 $ 0.00823
+2.11%
$ -- $ 3
Nov 29, 2022 $ 0.0079
+1.45%
$ -- $ 3
Nov 28, 2022 $ 0.00794
+0.11%
$ -- $ 3
Nov 27, 2022 $ 0.00809
+2.26%
$ -- $ 3
Nov 26, 2022 $ 0.00808
+1.87%
$ -- $ 3
Nov 25, 2022 $ 0.00792
-2.53%
$ -- $ 3
Nov 24, 2022 $ 0.00796
+0.08%
$ -- $ 3
Nov 23, 2022 $ 0.00811
+4.36%
$ -- $ 3
Nov 22, 2022 $ 0.00792
+4.50%
$ -- $ 3
Nov 21, 2022 $ 0.00757
-6.83%
$ -- $ 3
Nov 20, 2022 $ 0.00817
-0.20%
$ -- $ 3
Nov 19, 2022 $ 0.00818
+2.17%
$ -- $ 3
Nov 18, 2022 $ 0.00817
-0.15%
$ -- $ 3
Nov 17, 2022 $ 0.00818
+0.26%
$ -- $ 3
Nov 16, 2022 $ 0.00816
-1.27%
$ -- $ 3
Nov 15, 2022 $ 0.0081
+1.83%
$ -- $ 3
Nov 14, 2022 $ 0.00796
-0.65%
$ -- $ 3
Nov 13, 2022 $ 0.00785
+112.46%
$ -- $ 4
Nov 12, 2022 $ 0.00806
-0.92%
$ -- $ 3
Nov 11, 2022 $ 0.00798
-3.67%
$ -- $ 3
Nov 10, 2022 $ 0.00827
+40.64%
$ -- $ 3
Nov 9, 2022 $ 0.00756
-13.20%
$ -- $ 3
Nov 8, 2022 $ 0.00871
-11.91%
$ -- $ 4
Nov 7, 2022 $ 0.00988
-2.01%
$ -- $ 5
Nov 6, 2022 $ 0.0103
+0.54%
$ -- $ 4
Nov 5, 2022 $ 0.0104
+0.72%
$ -- $ 4
Nov 4, 2022 $ 0.0104
+4.66%
$ -- $ 4
Nov 3, 2022 $ 0.00971
+0.46%
$ -- $ 3
Nov 2, 2022 $ 0.00987
-76.72%
$ -- $ 4
Nov 1, 2022 $ 0.0102
+3.56%
$ -- $ 4
Oct 31, 2022 $ 0.01
-0.66%
$ -- $ 4
Oct 30, 2022 $ 0.0101
-0.95%
$ -- $ 4
Oct 29, 2022 $ 0.0102
+1.07%
$ -- $ 4
Oct 28, 2022 $ 0.0101
+192.65%
$ -- $ 4