Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niobio Cash Historical Data

NBR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2022 $0.00994
-2.41%
$-- $4
Oct 26, 2022 $0.00997
+3.34%
$-- $4
Oct 25, 2022 $0.00985
-23.98%
$-- $3
Oct 24, 2022 $0.013
-1.16%
$-- $5
Oct 23, 2022 $0.0131
+258.70%
$-- $6
Oct 22, 2022 $0.0129
-1.24%
$-- $5
Oct 21, 2022 $0.013
+0.68%
$-- $5
Oct 20, 2022 $0.0128
-1.92%
$-- $5
Oct 19, 2022 $0.0128
-2.39%
$-- $5
Oct 18, 2022 $0.0132
-1.09%
$-- $5
Oct 17, 2022 $0.0131
-0.04%
$-- $5
Oct 16, 2022 $0.0131
+2.56%
$-- $5
Oct 15, 2022 $0.0128
-2.14%
$-- $25
Oct 14, 2022 $0.013
-2.53%
$-- $5
Oct 13, 2022 $0.0134
+2.70%
$-- $5
Oct 12, 2022 $0.013
-0.81%
$-- $5
Oct 11, 2022 $0.0131
-0.47%
$-- $5
Oct 10, 2022 $0.0132
-9.38%
$-- $7
Oct 9, 2022 $0.0144
-1.23%
$-- $6
Oct 8, 2022 $0.0146
+0.77%
$-- $5
Oct 7, 2022 $0.0147
+153.37%
$-- $6
Oct 6, 2022 $0.0148
-1.07%
$-- $6
Oct 5, 2022 $0.0151
-0.90%
$-- $6
Oct 4, 2022 $0.0153
+5.11%
$-- $6
Oct 3, 2022 $0.0145
+3.04%
$-- $5
Oct 2, 2022 $0.0141
-6.41%
$-- $6
Oct 1, 2022 $0.0149
-5.44%
$-- $6
Sep 30, 2022 $0.0155
-0.62%
$-- $9
Sep 29, 2022 $0.0157
+0.67%
$-- $7
Sep 28, 2022 $0.0155
+171.27%
$-- $7
Sep 27, 2022 $0.0155
+168.52%
$-- $9
Sep 26, 2022 $0.0156
+151.04%
$-- $6
Sep 25, 2022 $0.0152
+136.43%
$-- $6
Sep 24, 2022 $0.0153
+133.60%
$-- $6
Sep 23, 2022 $0.016
+136.00%
$-- $7
Sep 22, 2022 $0.0161
+148.89%
$-- $7
Sep 21, 2022 $0.0152
+129.86%
$-- $6
Sep 20, 2022 $0.0155
+119.78%
$5.2 million $6
Sep 19, 2022 $0.016
+0.56%
$5.39 million $6
Sep 18, 2022 $0.0159
+120.18%
$5.35 million $6
Sep 17, 2022 $0.0165
+1.69%
$5.54 million $7
Sep 16, 2022 $0.0164
+0.37%
$5.52 million $6
Sep 15, 2022 $0.0164
-69.48%
$5.5 million $6
Sep 14, 2022 $0.0177
+1.91%
$5.94 million $7
Sep 13, 2022 $0.0171
-10.82%
$5.76 million $6
Sep 12, 2022 $0.0193
+4.24%
$6.47 million $8
Sep 11, 2022 $0.0187
+1.39%
$6.28 million $8
Sep 10, 2022 $0.0184
+0.47%
$6.2 million $7
Sep 9, 2022 $0.0182
+9.37%
$6.11 million $6
Sep 8, 2022 $0.0166
+0.10%
$5.58 million $6