Niobio Cash Historical Data

NBR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.00994
-2.41%
$ -- $ 4
Oct 26, 2022 $ 0.00997
+3.34%
$ -- $ 4
Oct 25, 2022 $ 0.00985
-23.98%
$ -- $ 3
Oct 24, 2022 $ 0.013
-1.16%
$ -- $ 5
Oct 23, 2022 $ 0.0131
+258.70%
$ -- $ 6
Oct 22, 2022 $ 0.0129
-1.24%
$ -- $ 5
Oct 21, 2022 $ 0.013
+0.68%
$ -- $ 5
Oct 20, 2022 $ 0.0128
-1.92%
$ -- $ 5
Oct 19, 2022 $ 0.0128
-2.39%
$ -- $ 5
Oct 18, 2022 $ 0.0132
-1.09%
$ -- $ 5
Oct 17, 2022 $ 0.0131
-0.04%
$ -- $ 5
Oct 16, 2022 $ 0.0131
+2.56%
$ -- $ 5
Oct 15, 2022 $ 0.0128
-2.14%
$ -- $ 25
Oct 14, 2022 $ 0.013
-2.53%
$ -- $ 5
Oct 13, 2022 $ 0.0134
+2.70%
$ -- $ 5
Oct 12, 2022 $ 0.013
-0.81%
$ -- $ 5
Oct 11, 2022 $ 0.0131
-0.47%
$ -- $ 5
Oct 10, 2022 $ 0.0132
-9.38%
$ -- $ 7
Oct 9, 2022 $ 0.0144
-1.23%
$ -- $ 6
Oct 8, 2022 $ 0.0146
+0.77%
$ -- $ 5
Oct 7, 2022 $ 0.0147
+153.37%
$ -- $ 6
Oct 6, 2022 $ 0.0148
-1.07%
$ -- $ 6
Oct 5, 2022 $ 0.0151
-0.90%
$ -- $ 6
Oct 4, 2022 $ 0.0153
+5.11%
$ -- $ 6
Oct 3, 2022 $ 0.0145
+3.04%
$ -- $ 5
Oct 2, 2022 $ 0.0141
-6.41%
$ -- $ 6
Oct 1, 2022 $ 0.0149
-5.44%
$ -- $ 6
Sep 30, 2022 $ 0.0155
-0.62%
$ -- $ 9
Sep 29, 2022 $ 0.0157
+0.67%
$ -- $ 7
Sep 28, 2022 $ 0.0155
+171.27%
$ -- $ 7
Sep 27, 2022 $ 0.0155
+168.52%
$ -- $ 9
Sep 26, 2022 $ 0.0156
+151.04%
$ -- $ 6
Sep 25, 2022 $ 0.0152
+136.43%
$ -- $ 6
Sep 24, 2022 $ 0.0153
+133.60%
$ -- $ 6
Sep 23, 2022 $ 0.016
+136.00%
$ -- $ 7
Sep 22, 2022 $ 0.0161
+148.89%
$ -- $ 7
Sep 21, 2022 $ 0.0152
+129.86%
$ -- $ 6
Sep 20, 2022 $ 0.0155
+119.78%
$ 5.2 million $ 6
Sep 19, 2022 $ 0.016
+0.56%
$ 5.39 million $ 6
Sep 18, 2022 $ 0.0159
+120.18%
$ 5.35 million $ 6
Sep 17, 2022 $ 0.0165
+1.69%
$ 5.54 million $ 7
Sep 16, 2022 $ 0.0164
+0.37%
$ 5.52 million $ 6
Sep 15, 2022 $ 0.0164
-69.48%
$ 5.5 million $ 6
Sep 14, 2022 $ 0.0177
+1.91%
$ 5.94 million $ 7
Sep 13, 2022 $ 0.0171
-10.82%
$ 5.76 million $ 6
Sep 12, 2022 $ 0.0193
+4.24%
$ 6.47 million $ 8
Sep 11, 2022 $ 0.0187
+1.39%
$ 6.28 million $ 8
Sep 10, 2022 $ 0.0184
+0.47%
$ 6.2 million $ 7
Sep 9, 2022 $ 0.0182
+9.37%
$ 6.11 million $ 6
Sep 8, 2022 $ 0.0166
+0.10%
$ 5.58 million $ 6