Niobio Cash Historical Data

NBR Page 19
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0164
+1.47%
$ 5.51 million $ 7
Sep 6, 2022 $ 0.016
+102.27%
$ 5.38 million $ 7
Sep 5, 2022 $ 0.017
-1.01%
$ 5.72 million $ 7
Sep 4, 2022 $ 0.0172
-73.87%
$ 5.77 million $ 7
Sep 3, 2022 $ 0.0186
+8.29%
$ 6.24 million $ 6
Sep 2, 2022 $ 0.017
-1.89%
$ 5.7 million $ 7
Sep 1, 2022 $ 0.0171
+0.42%
$ 5.75 million $ 6
Aug 31, 2022 $ 0.017
+25.45%
$ 5.72 million $ 7
Aug 30, 2022 $ 0.0136
+23.93%
$ 4.56 million $ 11
Aug 29, 2022 $ 0.011
-34.29%
$ 3.68 million $ 22
Aug 28, 2022 $ 0.0169
-0.89%
$ 5.67 million $ 7
Aug 27, 2022 $ 0.017
+58.62%
$ 5.72 million $ 7
Aug 26, 2022 $ 0.0107
-41.38%
$ 3.61 million $ 25
Aug 25, 2022 $ 0.0186
+1.05%
$ 6.24 million $ 7
Aug 24, 2022 $ 0.0182
+10.36%
$ 6.11 million $ 8
Aug 23, 2022 $ 0.0165
-9.28%
$ 5.53 million $ 13
Aug 22, 2022 $ 0.0181
+19.04%
$ 6.1 million $ 8
Aug 21, 2022 $ 0.0152
+37.97%
$ 5.12 million $ 23
Aug 20, 2022 $ 0.0111
-38.44%
$ 3.71 million $ 26
Aug 19, 2022 $ 0.0177
-10.04%
$ 5.96 million $ 7
Aug 18, 2022 $ 0.0198
-1.58%
$ 6.64 million $ 8
Aug 17, 2022 $ 0.0201
+52.41%
$ 6.74 million $ 15
Aug 16, 2022 $ 0.0132
-23.60%
$ 4.43 million $ 31
Aug 15, 2022 $ 0.0172
-17.57%
$ 5.79 million $ 13
Aug 14, 2022 $ 0.0209
-0.42%
$ 7.03 million $ 9
Aug 13, 2022 $ 0.0208
+50.00%
$ 6.98 million $ 8
Aug 12, 2022 $ 0.0138
-12.37%
$ 4.65 million $ 24
Aug 11, 2022 $ 0.0158
-23.35%
$ 5.31 million $ 15
Aug 10, 2022 $ 0.0206
+57.07%
$ 6.92 million $ 8
Aug 9, 2022 $ 0.0131
+6.12%
$ 4.41 million $ 21
Aug 8, 2022 $ 0.0124
-23.57%
$ 4.15 million $ 41
Aug 7, 2022 $ 0.0162
-18.06%
$ 5.43 million $ 31
Aug 6, 2022 $ 0.0195
-1.47%
$ 6.55 million $ 7
Aug 5, 2022 $ 0.02
+3.05%
$ 6.73 million $ 9
Aug 4, 2022 $ 0.0192
-2.00%
$ 6.46 million $ 7
Aug 3, 2022 $ 0.0194
-1.85%
$ 6.52 million $ 7
Aug 2, 2022 $ 0.0195
-2.35%
$ 6.56 million $ 7
Aug 1, 2022 $ 0.0198
-1.10%
$ 6.66 million $ 8
Jul 31, 2022 $ 0.0201
-1.26%
$ 6.74 million $ 8
Jul 30, 2022 $ 0.0203
-1.77%
$ 6.83 million $ 8
Jul 29, 2022 $ 0.0207
-0.24%
$ 6.95 million $ 8
Jul 28, 2022 $ 0.0207
+5.02%
$ 6.97 million $ 9
Jul 27, 2022 $ 0.02
+9.25%
$ 6.71 million $ 8
Jul 26, 2022 $ 0.0185
+0.92%
$ 6.21 million $ 7
Jul 25, 2022 $ 0.0183
-5.46%
$ 6.16 million $ 8
Jul 24, 2022 $ 0.0197
+24.11%
$ 6.6 million $ 8
Jul 23, 2022 $ 0.0158
+25.56%
$ 5.32 million $ 16
Jul 22, 2022 $ 0.0126
-17.43%
$ 4.24 million $ 32
Jul 21, 2022 $ 0.0153
-23.61%
$ 5.14 million $ 25
Jul 20, 2022 $ 0.02
+5.52%
$ 6.71 million $ 8