Niobio Cash Historical Data

NBR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0189
+5.14%
$ 6.36 million $ 10
Jul 18, 2022 $ 0.018
+0.66%
$ 6.05 million $ 12
Jul 17, 2022 $ 0.0179
+12.36%
$ 6 million $ 7
Jul 16, 2022 $ 0.0159
+1.71%
$ 5.34 million $ 6
Jul 15, 2022 $ 0.0158
+5.32%
$ 5.32 million $ 6
Jul 14, 2022 $ 0.015
+15.98%
$ 5.05 million $ 8
Jul 13, 2022 $ 0.013
-11.63%
$ 4.36 million $ 10
Jul 12, 2022 $ 0.0147
-6.94%
$ 4.93 million $ 5
Jul 11, 2022 $ 0.0156
-4.04%
$ 5.23 million $ 6
Jul 10, 2022 $ 0.0163
-5.74%
$ 5.47 million $ 6
Jul 9, 2022 $ 0.0175
-1.42%
$ 5.88 million $ 7
Jul 8, 2022 $ 0.0178
+17.75%
$ 5.99 million $ 7
Jul 7, 2022 $ 0.0151
+22.14%
$ 5.08 million $ 19
Jul 6, 2022 $ 0.0124
-4.68%
$ 4.16 million $ 18
Jul 5, 2022 $ 0.013
-37.65%
$ 4.37 million $ 53
Jul 4, 2022 $ 0.0208
-42.89%
$ 7 million $ 56
Jul 3, 2022 $ 0.0365
-9.59%
$ 12.26 million $ 17
Jul 2, 2022 $ 0.0404
+0.15%
$ 13.56 million $ 17
Jul 1, 2022 $ 0.0401
-2.49%
$ 13.49 million $ 16
Jun 30, 2022 $ 0.0411
-1.68%
$ 13.82 million $ 16
Jun 29, 2022 $ 0.042
-0.37%
$ 14.12 million $ 16
Jun 28, 2022 $ 0.0422
-2.75%
$ 14.17 million $ 15
Jun 27, 2022 $ 0.0434
-1.01%
$ 14.57 million $ 16
Jun 26, 2022 $ 0.044
-1.67%
$ 14.78 million $ 16
Jun 25, 2022 $ 0.0448
+0.84%
$ 15.05 million $ 20
Jun 24, 2022 $ 0.0444
+0.67%
$ 14.93 million $ 18
Jun 23, 2022 $ 0.0442
+5.72%
$ 14.84 million $ 18
Jun 22, 2022 $ 0.0416
-3.94%
$ 13.97 million $ 16
Jun 21, 2022 $ 0.0431
+0.68%
$ 14.49 million $ 17
Jun 20, 2022 $ 0.0431
-2.94%
$ 14.49 million $ 17
Jun 19, 2022 $ 0.0444
+260.01%
$ 14.93 million $ 18
Jun 18, 2022 $ 0.0123
-71.02%
$ 4.15 million $ 107
Jun 17, 2022 $ 0.0428
+9.04%
$ 14.38 million $ 15
Jun 16, 2022 $ 0.0395
+111.09%
$ 13.27 million $ 18
Jun 15, 2022 $ 0.0187
-59.72%
$ 6.28 million $ 119
Jun 14, 2022 $ 0.0465
+106.54%
$ 15.61 million $ 19
Jun 13, 2022 $ 0.0225
-59.69%
$ 7.56 million $ 51
Jun 12, 2022 $ 0.056
+172.08%
$ 18.82 million $ 22
Jun 11, 2022 $ 0.0206
-20.92%
$ 6.91 million $ 258
Jun 10, 2022 $ 0.0233
-17.60%
$ 7.84 million $ 164
Jun 9, 2022 $ 0.0279
+22.57%
$ 9.39 million $ 164
Jun 8, 2022 $ 0.0228
+13.57%
$ 7.66 million $ 111
Jun 7, 2022 $ 0.0201
-69.30%
$ 6.74 million $ 120
Jun 6, 2022 $ 0.0654
+34.11%
$ 21.99 million $ 27
Jun 5, 2022 $ 0.0488
+133.92%
$ 16.39 million $ 36
Jun 4, 2022 $ 0.0208
-66.27%
$ 7.01 million $ 251
Jun 3, 2022 $ 0.025
-60.60%
$ 8.39 million $ 0
Jun 2, 2022 $ 0.0634
+1.76%
$ 21.3 million $ 26
Jun 1, 2022 $ 0.0623
-6.34%
$ 20.95 million $ 26
May 31, 2022 $ 0.0666
+0.32%
$ 22.37 million $ 27