Niobio Cash Historical Data

NBR Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.0664
+10.47%
$ 22.3 million $ 26
May 29, 2022 $ 0.0604
+156.38%
$ 20.28 million $ 25
May 28, 2022 $ 0.0235
-60.29%
$ 7.91 million $ 94
May 27, 2022 $ 0.0593
-2.69%
$ 19.91 million $ 26
May 26, 2022 $ 0.0607
+0.16%
$ 20.39 million $ 26
May 25, 2022 $ 0.0606
-2.21%
$ 20.37 million $ 25
May 24, 2022 $ 0.062
+91.44%
$ 20.84 million $ 24
May 23, 2022 $ 0.0324
-48.83%
$ 10.89 million $ 136
May 22, 2022 $ 0.0635
+3.07%
$ 21.33 million $ 26
May 21, 2022 $ 0.0613
+82.63%
$ 20.6 million $ 24
May 20, 2022 $ 0.0336
-46.74%
$ 11.28 million $ 120
May 19, 2022 $ 0.0631
+4.98%
$ 21.22 million $ 24
May 18, 2022 $ 0.0598
+33.11%
$ 20.11 million $ 24
May 17, 2022 $ 0.045
+34.93%
$ 15.1 million $ 45
May 16, 2022 $ 0.0333
-10.76%
$ 11.2 million $ 121
May 15, 2022 $ 0.0373
+5.92%
$ 12.55 million $ 158
May 14, 2022 $ 0.0353
+49.87%
$ 11.85 million $ 99
May 13, 2022 $ 0.0235
-11.13%
$ 7.91 million $ 81
May 12, 2022 $ 0.0265
-25.38%
$ 8.9 million $ 100
May 11, 2022 $ 0.0355
-45.04%
$ 11.93 million $ 71
May 10, 2022 $ 0.0649
+2.01%
$ 21.8 million $ 24
May 9, 2022 $ 0.0633
-10.79%
$ 21.25 million $ 25
May 8, 2022 $ 0.0708
-4.07%
$ 23.79 million $ 28
May 7, 2022 $ 0.0742
-1.47%
$ 24.94 million $ 25
May 6, 2022 $ 0.0753
-0.88%
$ 25.32 million $ 30
May 5, 2022 $ 0.0761
-7.94%
$ 25.55 million $ 34
May 4, 2022 $ 0.0826
+4.63%
$ 27.75 million $ 34
May 3, 2022 $ 0.0789
-2.01%
$ 26.52 million $ 32
May 2, 2022 $ 0.0806
+0.17%
$ 27.07 million $ 34
May 1, 2022 $ 0.0801
+2.17%
$ 26.93 million $ 33
Apr 30, 2022 $ 0.0785
+10.27%
$ 26.37 million $ 33
Apr 29, 2022 $ 0.0712
+36.98%
$ 23.91 million $ 39
Apr 28, 2022 $ 0.052
+27.30%
$ 17.46 million $ 81
Apr 27, 2022 $ 0.0408
-9.41%
$ 13.72 million $ 157
Apr 26, 2022 $ 0.0451
-18.55%
$ 15.14 million $ 113
Apr 25, 2022 $ 0.0553
-32.76%
$ 18.59 million $ 81
Apr 24, 2022 $ 0.0823
-0.43%
$ 27.64 million $ 32
Apr 23, 2022 $ 0.0826
-0.57%
$ 27.76 million $ 37
Apr 22, 2022 $ 0.0828
+19.63%
$ 27.81 million $ 33
Apr 21, 2022 $ 0.0692
+64.15%
$ 23.25 million $ 55
Apr 20, 2022 $ 0.0422
-25.81%
$ 14.17 million $ 492
Apr 19, 2022 $ 0.0568
-33.42%
$ 19.09 million $ 76
Apr 18, 2022 $ 0.0849
+2.22%
$ 28.51 million $ 30
Apr 17, 2022 $ 0.0832
-1.56%
$ 27.97 million $ 34
Apr 16, 2022 $ 0.0846
-0.27%
$ 28.41 million $ 32
Apr 15, 2022 $ 0.0848
+1.95%
$ 28.48 million $ 35
Apr 14, 2022 $ 0.0832
+43.00%
$ 27.95 million $ 29
Apr 13, 2022 $ 0.0582
+1.36%
$ 19.55 million $ 95
Apr 12, 2022 $ 0.0574
+28.57%
$ 19.29 million $ 91
Apr 11, 2022 $ 0.0446
-11.14%
$ 14.99 million $ 189