Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niobio Cash Historical Data

NBR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2022 $0.0664
+10.47%
$22.3 million $26
May 29, 2022 $0.0604
+156.38%
$20.28 million $25
May 28, 2022 $0.0235
-60.29%
$7.91 million $94
May 27, 2022 $0.0593
-2.69%
$19.91 million $26
May 26, 2022 $0.0607
+0.16%
$20.39 million $26
May 25, 2022 $0.0606
-2.21%
$20.37 million $25
May 24, 2022 $0.062
+91.44%
$20.84 million $24
May 23, 2022 $0.0324
-48.83%
$10.89 million $136
May 22, 2022 $0.0635
+3.07%
$21.33 million $26
May 21, 2022 $0.0613
+82.63%
$20.6 million $24
May 20, 2022 $0.0336
-46.74%
$11.28 million $120
May 19, 2022 $0.0631
+4.98%
$21.22 million $24
May 18, 2022 $0.0598
+33.11%
$20.11 million $24
May 17, 2022 $0.045
+34.93%
$15.1 million $45
May 16, 2022 $0.0333
-10.76%
$11.2 million $121
May 15, 2022 $0.0373
+5.92%
$12.55 million $158
May 14, 2022 $0.0353
+49.87%
$11.85 million $99
May 13, 2022 $0.0235
-11.13%
$7.91 million $81
May 12, 2022 $0.0265
-25.38%
$8.9 million $100
May 11, 2022 $0.0355
-45.04%
$11.93 million $71
May 10, 2022 $0.0649
+2.01%
$21.8 million $24
May 9, 2022 $0.0633
-10.79%
$21.25 million $25
May 8, 2022 $0.0708
-4.07%
$23.79 million $28
May 7, 2022 $0.0742
-1.47%
$24.94 million $25
May 6, 2022 $0.0753
-0.88%
$25.32 million $30
May 5, 2022 $0.0761
-7.94%
$25.55 million $34
May 4, 2022 $0.0826
+4.63%
$27.75 million $34
May 3, 2022 $0.0789
-2.01%
$26.52 million $32
May 2, 2022 $0.0806
+0.17%
$27.07 million $34
May 1, 2022 $0.0801
+2.17%
$26.93 million $33
Apr 30, 2022 $0.0785
+10.27%
$26.37 million $33
Apr 29, 2022 $0.0712
+36.98%
$23.91 million $39
Apr 28, 2022 $0.052
+27.30%
$17.46 million $81
Apr 27, 2022 $0.0408
-9.41%
$13.72 million $157
Apr 26, 2022 $0.0451
-18.55%
$15.14 million $113
Apr 25, 2022 $0.0553
-32.76%
$18.59 million $81
Apr 24, 2022 $0.0823
-0.43%
$27.64 million $32
Apr 23, 2022 $0.0826
-0.57%
$27.76 million $37
Apr 22, 2022 $0.0828
+19.63%
$27.81 million $33
Apr 21, 2022 $0.0692
+64.15%
$23.25 million $55
Apr 20, 2022 $0.0422
-25.81%
$14.17 million $492
Apr 19, 2022 $0.0568
-33.42%
$19.09 million $76
Apr 18, 2022 $0.0849
+2.22%
$28.51 million $30
Apr 17, 2022 $0.0832
-1.56%
$27.97 million $34
Apr 16, 2022 $0.0846
-0.27%
$28.41 million $32
Apr 15, 2022 $0.0848
+1.95%
$28.48 million $35
Apr 14, 2022 $0.0832
+43.00%
$27.95 million $29
Apr 13, 2022 $0.0582
+1.36%
$19.55 million $95
Apr 12, 2022 $0.0574
+28.57%
$19.29 million $91
Apr 11, 2022 $0.0446
-11.14%
$14.99 million $189