Niobio Cash Historical Data

NBR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.0503
-43.76%
$ 16.89 million $ 130
Apr 9, 2022 $ 0.089
+114.04%
$ 29.89 million $ 36
Apr 8, 2022 $ 0.0416
-12.17%
$ 13.97 million $ 659
Apr 7, 2022 $ 0.0474
-42.34%
$ 15.92 million $ 420
Apr 6, 2022 $ 0.0821
+35.76%
$ 27.6 million $ 150
Apr 5, 2022 $ 0.0605
+8.12%
$ 20.34 million $ 33
Apr 4, 2022 $ 0.056
+8.01%
$ 18.81 million $ 59
Apr 3, 2022 $ 0.0519
-4.56%
$ 17.44 million $ 965
Apr 2, 2022 $ 0.0544
-6.30%
$ 18.27 million $ 39
Apr 1, 2022 $ 0.058
+14.51%
$ 19.5 million $ 27
Mar 31, 2022 $ 0.0507
+1.05%
$ 17.03 million $ 88
Mar 30, 2022 $ 0.0502
+0.77%
$ 16.87 million $ 207
Mar 29, 2022 $ 0.0499
-20.76%
$ 16.76 million $ 185
Mar 28, 2022 $ 0.0632
+1.48%
$ 21.22 million $ 27
Mar 27, 2022 $ 0.0623
+13.84%
$ 20.92 million $ 24
Mar 26, 2022 $ 0.0547
-6.95%
$ 18.37 million $ 319
Mar 25, 2022 $ 0.0588
+0.04%
$ 19.76 million $ 23
Mar 24, 2022 $ 0.0584
+1.82%
$ 19.63 million $ 22
Mar 23, 2022 $ 0.0573
+1.78%
$ 19.27 million $ 22
Mar 22, 2022 $ 0.0563
+2.50%
$ 18.93 million $ 23
Mar 21, 2022 $ 0.055
+22.41%
$ 18.48 million $ 21
Mar 20, 2022 $ 0.0449
-20.44%
$ 15.1 million $ 114
Mar 19, 2022 $ 0.0565
+37.86%
$ 18.97 million $ 23
Mar 18, 2022 $ 0.041
-25.44%
$ 13.76 million $ 92
Mar 17, 2022 $ 0.055
+0.52%
$ 18.47 million $ 24
Mar 16, 2022 $ 0.0547
+3.80%
$ 18.38 million $ 22
Mar 15, 2022 $ 0.0527
-2.13%
$ 17.71 million $ 20
Mar 14, 2022 $ 0.0538
+6.85%
$ 18.08 million $ 21
Mar 13, 2022 $ 0.0504
-3.27%
$ 16.93 million $ 18
Mar 12, 2022 $ 0.0521
-3.70%
$ 17.52 million $ 101
Mar 11, 2022 $ 0.0542
-4.92%
$ 18.21 million $ 479
Mar 10, 2022 $ 0.057
+2.28%
$ 19.15 million $ 30
Mar 9, 2022 $ 0.0562
+9.05%
$ 18.88 million $ 23
Mar 8, 2022 $ 0.0515
+1.12%
$ 17.31 million $ 22
Mar 7, 2022 $ 0.051
-0.43%
$ 17.13 million $ 19
Mar 6, 2022 $ 0.0511
+11.63%
$ 17.18 million $ 21
Mar 5, 2022 $ 0.0458
+10.43%
$ 15.39 million $ 66
Mar 4, 2022 $ 0.0415
-26.55%
$ 13.94 million $ 221
Mar 3, 2022 $ 0.0565
+16.16%
$ 18.97 million $ 24
Mar 2, 2022 $ 0.0486
+21.74%
$ 16.34 million $ 166
Mar 1, 2022 $ 0.0399
-18.68%
$ 13.42 million $ 105
Feb 28, 2022 $ 0.0491
-2.78%
$ 16.5 million $ 34
Feb 27, 2022 $ 0.0502
-3.50%
$ 16.86 million $ 18
Feb 26, 2022 $ 0.052
-1.14%
$ 17.46 million $ 21
Feb 25, 2022 $ 0.0526
+81.64%
$ 17.66 million $ 22
Feb 24, 2022 $ 0.0289
-42.04%
$ 9.72 million $ 192
Feb 23, 2022 $ 0.0496
+32.73%
$ 16.66 million $ 19
Feb 22, 2022 $ 0.0374
+3.36%
$ 12.56 million $ 73
Feb 21, 2022 $ 0.0361
-29.81%
$ 12.14 million $ 217
Feb 20, 2022 $ 0.0516
+10.25%
$ 17.32 million $ 21