Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niobio Cash Historical Data

NBR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2022 $0.0503
-43.76%
$16.89 million $130
Apr 9, 2022 $0.089
+114.04%
$29.89 million $36
Apr 8, 2022 $0.0416
-12.17%
$13.97 million $659
Apr 7, 2022 $0.0474
-42.34%
$15.92 million $420
Apr 6, 2022 $0.0821
+35.76%
$27.6 million $150
Apr 5, 2022 $0.0605
+8.12%
$20.34 million $33
Apr 4, 2022 $0.056
+8.01%
$18.81 million $59
Apr 3, 2022 $0.0519
-4.56%
$17.44 million $965
Apr 2, 2022 $0.0544
-6.30%
$18.27 million $39
Apr 1, 2022 $0.058
+14.51%
$19.5 million $27
Mar 31, 2022 $0.0507
+1.05%
$17.03 million $88
Mar 30, 2022 $0.0502
+0.77%
$16.87 million $207
Mar 29, 2022 $0.0499
-20.76%
$16.76 million $185
Mar 28, 2022 $0.0632
+1.48%
$21.22 million $27
Mar 27, 2022 $0.0623
+13.84%
$20.92 million $24
Mar 26, 2022 $0.0547
-6.95%
$18.37 million $319
Mar 25, 2022 $0.0588
+0.04%
$19.76 million $23
Mar 24, 2022 $0.0584
+1.82%
$19.63 million $22
Mar 23, 2022 $0.0573
+1.78%
$19.27 million $22
Mar 22, 2022 $0.0563
+2.50%
$18.93 million $23
Mar 21, 2022 $0.055
+22.41%
$18.48 million $21
Mar 20, 2022 $0.0449
-20.44%
$15.1 million $114
Mar 19, 2022 $0.0565
+37.86%
$18.97 million $23
Mar 18, 2022 $0.041
-25.44%
$13.76 million $92
Mar 17, 2022 $0.055
+0.52%
$18.47 million $24
Mar 16, 2022 $0.0547
+3.80%
$18.38 million $22
Mar 15, 2022 $0.0527
-2.13%
$17.71 million $20
Mar 14, 2022 $0.0538
+6.85%
$18.08 million $21
Mar 13, 2022 $0.0504
-3.27%
$16.93 million $18
Mar 12, 2022 $0.0521
-3.70%
$17.52 million $101
Mar 11, 2022 $0.0542
-4.92%
$18.21 million $479
Mar 10, 2022 $0.057
+2.28%
$19.15 million $30
Mar 9, 2022 $0.0562
+9.05%
$18.88 million $23
Mar 8, 2022 $0.0515
+1.12%
$17.31 million $22
Mar 7, 2022 $0.051
-0.43%
$17.13 million $19
Mar 6, 2022 $0.0511
+11.63%
$17.18 million $21
Mar 5, 2022 $0.0458
+10.43%
$15.39 million $66
Mar 4, 2022 $0.0415
-26.55%
$13.94 million $221
Mar 3, 2022 $0.0565
+16.16%
$18.97 million $24
Mar 2, 2022 $0.0486
+21.74%
$16.34 million $166
Mar 1, 2022 $0.0399
-18.68%
$13.42 million $105
Feb 28, 2022 $0.0491
-2.78%
$16.5 million $34
Feb 27, 2022 $0.0502
-3.50%
$16.86 million $18
Feb 26, 2022 $0.052
-1.14%
$17.46 million $21
Feb 25, 2022 $0.0526
+81.64%
$17.66 million $22
Feb 24, 2022 $0.0289
-42.04%
$9.72 million $192
Feb 23, 2022 $0.0496
+32.73%
$16.66 million $19
Feb 22, 2022 $0.0374
+3.36%
$12.56 million $73
Feb 21, 2022 $0.0361
-29.81%
$12.14 million $217
Feb 20, 2022 $0.0516
+10.25%
$17.32 million $21