Niobio Cash Historical Data

NBR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.0468
+36.59%
$ 15.71 million $ 31
Feb 18, 2022 $ 0.0342
-38.34%
$ 11.5 million $ 433
Feb 17, 2022 $ 0.0559
+5.44%
$ 18.79 million $ 22
Feb 16, 2022 $ 0.0531
+10.19%
$ 17.83 million $ 49
Feb 15, 2022 $ 0.0482
-17.25%
$ 16.2 million $ 242
Feb 14, 2022 $ 0.0583
+0.97%
$ 19.58 million $ 23
Feb 13, 2022 $ 0.0583
+4.08%
$ 19.58 million $ 21
Feb 12, 2022 $ 0.056
-3.57%
$ 18.81 million $ 44
Feb 11, 2022 $ 0.0585
+17.11%
$ 19.65 million $ 70
Feb 10, 2022 $ 0.05
-16.27%
$ 16.79 million $ 71
Feb 9, 2022 $ 0.0596
-2.05%
$ 20.04 million $ 128
Feb 8, 2022 $ 0.0609
+9.94%
$ 20.46 million $ 39
Feb 7, 2022 $ 0.0554
-14.38%
$ 18.62 million $ 91
Feb 6, 2022 $ 0.0646
-7.45%
$ 21.72 million $ 91
Feb 5, 2022 $ 0.0698
+21.94%
$ 23.46 million $ 1,892
Feb 4, 2022 $ 0.0573
+20.58%
$ 19.26 million $ 25
Feb 3, 2022 $ 0.0474
+3.95%
$ 15.94 million $ 50
Feb 2, 2022 $ 0.0456
-15.28%
$ 15.33 million $ 38
Feb 1, 2022 $ 0.0539
+10.85%
$ 18.1 million $ 33
Jan 31, 2022 $ 0.0486
+8.01%
$ 16.34 million $ 39
Jan 30, 2022 $ 0.0452
-14.22%
$ 15.18 million $ 80
Jan 29, 2022 $ 0.0526
+0.34%
$ 17.68 million $ 21
Jan 28, 2022 $ 0.0521
+6.43%
$ 17.52 million $ 21
Jan 27, 2022 $ 0.049
-3.51%
$ 16.47 million $ 26
Jan 26, 2022 $ 0.0508
+16.05%
$ 17.08 million $ 21
Jan 25, 2022 $ 0.0438
-1.53%
$ 14.72 million $ 85
Jan 24, 2022 $ 0.0445
-15.52%
$ 14.95 million $ 36
Jan 23, 2022 $ 0.0527
-0.57%
$ 17.7 million $ 120
Jan 22, 2022 $ 0.053
+4.95%
$ 17.8 million $ 35
Jan 21, 2022 $ 0.0503
-10.24%
$ 16.89 million $ 19
Jan 20, 2022 $ 0.056
-17.92%
$ 18.81 million $ 91
Jan 19, 2022 $ 0.0682
-11.32%
$ 22.92 million $ 138
Jan 18, 2022 $ 0.0769
+17.71%
$ 25.84 million $ 78
Jan 17, 2022 $ 0.0653
-2.47%
$ 21.95 million $ 142
Jan 16, 2022 $ 0.067
-33.87%
$ 22.51 million $ 147
Jan 15, 2022 $ 0.101
-16.10%
$ 34.04 million $ 65
Jan 14, 2022 $ 0.121
+59.55%
$ 40.54 million $ 49
Jan 13, 2022 $ 0.0756
-28.93%
$ 25.41 million $ 108
Jan 12, 2022 $ 0.106
-6.38%
$ 35.71 million $ 78
Jan 11, 2022 $ 0.114
+89.52%
$ 38.15 million $ 58
Jan 10, 2022 $ 0.0599
-50.73%
$ 20.13 million $ 36
Jan 9, 2022 $ 0.122
+24.60%
$ 40.87 million $ 1
Jan 8, 2022 $ 0.0977
-0.58%
$ 32.82 million $ 4
Jan 7, 2022 $ 0.098
-21.59%
$ 32.92 million $ 2
Jan 6, 2022 $ 0.125
+152.04%
$ 42 million $ 1
Jan 5, 2022 $ 0.0497
-62.59%
$ 16.7 million $ 79
Jan 4, 2022 $ 0.133
+3.68%
$ 44.69 million $ 22
Jan 3, 2022 $ 0.128
+53.88%
$ 43.1 million $ 238
Jan 2, 2022 $ 0.0834
-24.69%
$ 28.01 million $ 138
Jan 1, 2022 $ 0.111
-17.10%
$ 37.19 million $ 98