Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niobio Cash Historical Data

NBR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2022 $0.0468
+36.59%
$15.71 million $31
Feb 18, 2022 $0.0342
-38.34%
$11.5 million $433
Feb 17, 2022 $0.0559
+5.44%
$18.79 million $22
Feb 16, 2022 $0.0531
+10.19%
$17.83 million $49
Feb 15, 2022 $0.0482
-17.25%
$16.2 million $242
Feb 14, 2022 $0.0583
+0.97%
$19.58 million $23
Feb 13, 2022 $0.0583
+4.08%
$19.58 million $21
Feb 12, 2022 $0.056
-3.57%
$18.81 million $44
Feb 11, 2022 $0.0585
+17.11%
$19.65 million $70
Feb 10, 2022 $0.05
-16.27%
$16.79 million $71
Feb 9, 2022 $0.0596
-2.05%
$20.04 million $128
Feb 8, 2022 $0.0609
+9.94%
$20.46 million $39
Feb 7, 2022 $0.0554
-14.38%
$18.62 million $91
Feb 6, 2022 $0.0646
-7.45%
$21.72 million $91
Feb 5, 2022 $0.0698
+21.94%
$23.46 million $1,892
Feb 4, 2022 $0.0573
+20.58%
$19.26 million $25
Feb 3, 2022 $0.0474
+3.95%
$15.94 million $50
Feb 2, 2022 $0.0456
-15.28%
$15.33 million $38
Feb 1, 2022 $0.0539
+10.85%
$18.1 million $33
Jan 31, 2022 $0.0486
+8.01%
$16.34 million $39
Jan 30, 2022 $0.0452
-14.22%
$15.18 million $80
Jan 29, 2022 $0.0526
+0.34%
$17.68 million $21
Jan 28, 2022 $0.0521
+6.43%
$17.52 million $21
Jan 27, 2022 $0.049
-3.51%
$16.47 million $26
Jan 26, 2022 $0.0508
+16.05%
$17.08 million $21
Jan 25, 2022 $0.0438
-1.53%
$14.72 million $85
Jan 24, 2022 $0.0445
-15.52%
$14.95 million $36
Jan 23, 2022 $0.0527
-0.57%
$17.7 million $120
Jan 22, 2022 $0.053
+4.95%
$17.8 million $35
Jan 21, 2022 $0.0503
-10.24%
$16.89 million $19
Jan 20, 2022 $0.056
-17.92%
$18.81 million $91
Jan 19, 2022 $0.0682
-11.32%
$22.92 million $138
Jan 18, 2022 $0.0769
+17.71%
$25.84 million $78
Jan 17, 2022 $0.0653
-2.47%
$21.95 million $142
Jan 16, 2022 $0.067
-33.87%
$22.51 million $147
Jan 15, 2022 $0.101
-16.10%
$34.04 million $65
Jan 14, 2022 $0.121
+59.55%
$40.54 million $49
Jan 13, 2022 $0.0756
-28.93%
$25.41 million $108
Jan 12, 2022 $0.106
-6.38%
$35.71 million $78
Jan 11, 2022 $0.114
+89.52%
$38.15 million $58
Jan 10, 2022 $0.0599
-50.73%
$20.13 million $36
Jan 9, 2022 $0.122
+24.60%
$40.87 million $1
Jan 8, 2022 $0.0977
-0.58%
$32.82 million $4
Jan 7, 2022 $0.098
-21.59%
$32.92 million $2
Jan 6, 2022 $0.125
+152.04%
$42 million $1
Jan 5, 2022 $0.0497
-62.59%
$16.7 million $79
Jan 4, 2022 $0.133
+3.68%
$44.69 million $22
Jan 3, 2022 $0.128
+53.88%
$43.1 million $238
Jan 2, 2022 $0.0834
-24.69%
$28.01 million $138
Jan 1, 2022 $0.111
-17.10%
$37.19 million $98