Niobio Cash Historical Data

NBR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.134
+20.94%
$ 45.02 million $ 55
Dec 30, 2021 $ 0.111
+5.65%
$ 37.23 million $ 91
Dec 29, 2021 $ 0.105
+7.63%
$ 35.23 million $ 286
Dec 28, 2021 $ 0.0975
-21.69%
$ 32.75 million $ 656
Dec 27, 2021 $ 0.124
-18.17%
$ 41.83 million $ 91
Dec 26, 2021 $ 0.152
+33.80%
$ 50.93 million $ 53
Dec 25, 2021 $ 0.113
+35.50%
$ 38.11 million $ 195
Dec 24, 2021 $ 0.0837
+0.13%
$ 28.13 million $ 932
Dec 23, 2021 $ 0.151
+4.35%
$ 50.88 million $ 67
Dec 22, 2021 $ 0.146
+2.82%
$ 48.92 million $ 59
Dec 21, 2021 $ 0.142
+1.93%
$ 47.77 million $ 58
Dec 20, 2021 $ 0.139
+46.53%
$ 46.86 million $ 55
Dec 19, 2021 $ 0.0953
-31.80%
$ 32.01 million $ 361
Dec 18, 2021 $ 0.14
+1.60%
$ 47.01 million $ 56
Dec 17, 2021 $ 0.138
-3.22%
$ 46.4 million $ 55
Dec 16, 2021 $ 0.142
-2.44%
$ 47.79 million $ 60
Dec 15, 2021 $ 0.146
+9.50%
$ 48.99 million $ 61
Dec 14, 2021 $ 0.133
+38.79%
$ 44.74 million $ 69
Dec 13, 2021 $ 0.096
-25.79%
$ 32.27 million $ 161
Dec 12, 2021 $ 0.129
-6.90%
$ 43.45 million $ 84
Dec 11, 2021 $ 0.139
+1.26%
$ 46.66 million $ 67
Dec 10, 2021 $ 0.137
+32.26%
$ 46.2 million $ 53
Dec 9, 2021 $ 0.104
-2.14%
$ 34.97 million $ 136
Dec 8, 2021 $ 0.106
-29.76%
$ 35.73 million $ 192
Dec 7, 2021 $ 0.151
+0.41%
$ 50.88 million $ 64
Dec 6, 2021 $ 0.151
+26.26%
$ 50.64 million $ 60
Dec 5, 2021 $ 0.119
+0.55%
$ 40.1 million $ 104
Dec 4, 2021 $ 0.119
-0.21%
$ 39.86 million $ 107
Dec 3, 2021 $ 0.119
-29.59%
$ 39.94 million $ 144
Dec 2, 2021 $ 0.168
-1.20%
$ 56.51 million $ 133
Dec 1, 2021 $ 0.17
+9.57%
$ 57.22 million $ 76
Nov 30, 2021 $ 0.155
+8.60%
$ 52.23 million $ 85
Nov 29, 2021 $ 0.143
-4.24%
$ 48.1 million $ 101
Nov 28, 2021 $ 0.149
-2.78%
$ 50.22 million $ 99
Nov 27, 2021 $ 0.153
+14.39%
$ 51.49 million $ 80
Nov 26, 2021 $ 0.134
-19.12%
$ 45.01 million $ 113
Nov 25, 2021 $ 0.166
+10.96%
$ 55.64 million $ 86
Nov 24, 2021 $ 0.149
-9.19%
$ 50.09 million $ 126
Nov 23, 2021 $ 0.164
+20.68%
$ 55.15 million $ 86
Nov 22, 2021 $ 0.136
-20.83%
$ 45.72 million $ 260
Nov 21, 2021 $ 0.172
+2.32%
$ 57.76 million $ 145
Nov 20, 2021 $ 0.168
+18.56%
$ 56.46 million $ 149
Nov 19, 2021 $ 0.142
-10.80%
$ 47.61 million $ 211
Nov 18, 2021 $ 0.159
+4.20%
$ 53.33 million $ 148
Nov 17, 2021 $ 0.152
+5.35%
$ 51.19 million $ 380
Nov 16, 2021 $ 0.145
-11.73%
$ 48.59 million $ 1,003
Nov 15, 2021 $ 0.164
+5.87%
$ 55.23 million $ 628
Nov 14, 2021 $ 0.155
-26.03%
$ 52.03 million $ 2,157
Nov 13, 2021 $ 0.209
+91.69%
$ 70.34 million $ 15,488
Nov 12, 2021 $ 0.109
-11.44%
$ 36.7 million $ 493