Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niobio Cash Historical Data

NBR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2021 $0.134
+20.94%
$45.02 million $55
Dec 30, 2021 $0.111
+5.65%
$37.23 million $91
Dec 29, 2021 $0.105
+7.63%
$35.23 million $286
Dec 28, 2021 $0.0975
-21.69%
$32.75 million $656
Dec 27, 2021 $0.124
-18.17%
$41.83 million $91
Dec 26, 2021 $0.152
+33.80%
$50.93 million $53
Dec 25, 2021 $0.113
+35.50%
$38.11 million $195
Dec 24, 2021 $0.0837
+0.13%
$28.13 million $932
Dec 23, 2021 $0.151
+4.35%
$50.88 million $67
Dec 22, 2021 $0.146
+2.82%
$48.92 million $59
Dec 21, 2021 $0.142
+1.93%
$47.77 million $58
Dec 20, 2021 $0.139
+46.53%
$46.86 million $55
Dec 19, 2021 $0.0953
-31.80%
$32.01 million $361
Dec 18, 2021 $0.14
+1.60%
$47.01 million $56
Dec 17, 2021 $0.138
-3.22%
$46.4 million $55
Dec 16, 2021 $0.142
-2.44%
$47.79 million $60
Dec 15, 2021 $0.146
+9.50%
$48.99 million $61
Dec 14, 2021 $0.133
+38.79%
$44.74 million $69
Dec 13, 2021 $0.096
-25.79%
$32.27 million $161
Dec 12, 2021 $0.129
-6.90%
$43.45 million $84
Dec 11, 2021 $0.139
+1.26%
$46.66 million $67
Dec 10, 2021 $0.137
+32.26%
$46.2 million $53
Dec 9, 2021 $0.104
-2.14%
$34.97 million $136
Dec 8, 2021 $0.106
-29.76%
$35.73 million $192
Dec 7, 2021 $0.151
+0.41%
$50.88 million $64
Dec 6, 2021 $0.151
+26.26%
$50.64 million $60
Dec 5, 2021 $0.119
+0.55%
$40.1 million $104
Dec 4, 2021 $0.119
-0.21%
$39.86 million $107
Dec 3, 2021 $0.119
-29.59%
$39.94 million $144
Dec 2, 2021 $0.168
-1.20%
$56.51 million $133
Dec 1, 2021 $0.17
+9.57%
$57.22 million $76
Nov 30, 2021 $0.155
+8.60%
$52.23 million $85
Nov 29, 2021 $0.143
-4.24%
$48.1 million $101
Nov 28, 2021 $0.149
-2.78%
$50.22 million $99
Nov 27, 2021 $0.153
+14.39%
$51.49 million $80
Nov 26, 2021 $0.134
-19.12%
$45.01 million $113
Nov 25, 2021 $0.166
+10.96%
$55.64 million $86
Nov 24, 2021 $0.149
-9.19%
$50.09 million $126
Nov 23, 2021 $0.164
+20.68%
$55.15 million $86
Nov 22, 2021 $0.136
-20.83%
$45.72 million $260
Nov 21, 2021 $0.172
+2.32%
$57.76 million $145
Nov 20, 2021 $0.168
+18.56%
$56.46 million $149
Nov 19, 2021 $0.142
-10.80%
$47.61 million $211
Nov 18, 2021 $0.159
+4.20%
$53.33 million $148
Nov 17, 2021 $0.152
+5.35%
$51.19 million $380
Nov 16, 2021 $0.145
-11.73%
$48.59 million $1,003
Nov 15, 2021 $0.164
+5.87%
$55.23 million $628
Nov 14, 2021 $0.155
-26.03%
$52.03 million $2,157
Nov 13, 2021 $0.209
+91.69%
$70.34 million $15,488
Nov 12, 2021 $0.109
-11.44%
$36.7 million $493