Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niobio Cash Historical Data

NBR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2021 $0.123
-0.31%
$41.45 million $488
Nov 10, 2021 $0.124
-1.30%
$41.58 million $391
Nov 9, 2021 $0.125
+7.88%
$42.12 million $519
Nov 8, 2021 $0.116
-50.60%
$38.99 million $1,520
Nov 7, 2021 $0.235
+11.89%
$78.94 million $116
Nov 6, 2021 $0.21
+0.60%
$70.56 million $121
Nov 5, 2021 $0.209
+34.10%
$70.14 million $117
Nov 4, 2021 $0.156
-8.31%
$52.3 million $188
Nov 3, 2021 $0.17
-3.50%
$57.04 million $194
Nov 2, 2021 $0.176
-16.30%
$59.11 million $163
Nov 1, 2021 $0.21
+9.13%
$70.61 million $111
Oct 31, 2021 $0.193
-8.16%
$64.71 million $160
Oct 30, 2021 $0.21
+94.11%
$70.46 million $126
Oct 29, 2021 $0.108
-4.82%
$36.28 million $2,930
Oct 28, 2021 $0.113
-24.98%
$38.11 million $426
Oct 27, 2021 $0.151
+100.37%
$50.8 million $309
Oct 26, 2021 $0.0755
-6.87%
$25.36 million $99
Oct 25, 2021 $0.081
-2.35%
$27.22 million $74
Oct 24, 2021 $0.0829
-2.14%
$27.87 million $188
Oct 23, 2021 $0.0848
+2.57%
$28.48 million $57
Oct 22, 2021 $0.0826
-5.66%
$27.77 million $132
Oct 21, 2021 $0.0876
+20.37%
$29.44 million $74
Oct 20, 2021 $0.0728
-15.70%
$24.47 million $300
Oct 19, 2021 $0.0864
-14.31%
$29.03 million $398
Oct 18, 2021 $0.101
+1.20%
$33.85 million $227
Oct 17, 2021 $0.0996
-7.57%
$33.45 million $283
Oct 16, 2021 $0.108
+7.77%
$36.19 million $505
Oct 15, 2021 $0.0999
+1.70%
$33.56 million $370
Oct 14, 2021 $0.0983
-26.02%
$33.04 million $185
Oct 13, 2021 $0.133
-26.24%
$44.65 million $131
Oct 12, 2021 $0.18
+18.92%
$60.57 million $86
Oct 11, 2021 $0.153
-13.27%
$51.39 million $155
Oct 10, 2021 $0.176
+33.10%
$59.25 million $81
Oct 9, 2021 $0.133
-23.98%
$44.55 million $327
Oct 8, 2021 $0.174
+68.94%
$58.61 million $89
Oct 7, 2021 $0.103
-31.41%
$34.69 million $347
Oct 6, 2021 $0.151
-3.59%
$50.58 million $137
Oct 5, 2021 $0.156
+6.93%
$52.47 million $81
Oct 4, 2021 $0.146
+23.33%
$49.05 million $116
Oct 3, 2021 $0.118
-13.16%
$39.78 million $316
Oct 2, 2021 $0.133
+9.70%
$44.74 million $159
Oct 1, 2021 $0.121
+35.36%
$40.76 million $487
Sep 30, 2021 $0.0896
-11.88%
$30.11 million $4,965
Sep 29, 2021 $0.102
-4.26%
$34.18 million $1,439
Sep 28, 2021 $0.106
+4.72%
$35.7 million $2,639
Sep 27, 2021 $0.102
-18.22%
$34.15 million $3,971
Sep 26, 2021 $0.124
+22.04%
$41.82 million $2,320
Sep 25, 2021 $0.102
-7.94%
$34.27 million $105
Sep 24, 2021 $0.111
-15.33%
$37.19 million $367
Sep 23, 2021 $0.131
-40.33%
$43.92 million $126