Niobio Cash Historical Data

NBR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.123
-0.31%
$ 41.45 million $ 488
Nov 10, 2021 $ 0.124
-1.30%
$ 41.58 million $ 391
Nov 9, 2021 $ 0.125
+7.88%
$ 42.12 million $ 519
Nov 8, 2021 $ 0.116
-50.60%
$ 38.99 million $ 1,520
Nov 7, 2021 $ 0.235
+11.89%
$ 78.94 million $ 116
Nov 6, 2021 $ 0.21
+0.60%
$ 70.56 million $ 121
Nov 5, 2021 $ 0.209
+34.10%
$ 70.14 million $ 117
Nov 4, 2021 $ 0.156
-8.31%
$ 52.3 million $ 188
Nov 3, 2021 $ 0.17
-3.50%
$ 57.04 million $ 194
Nov 2, 2021 $ 0.176
-16.30%
$ 59.11 million $ 163
Nov 1, 2021 $ 0.21
+9.13%
$ 70.61 million $ 111
Oct 31, 2021 $ 0.193
-8.16%
$ 64.71 million $ 160
Oct 30, 2021 $ 0.21
+94.11%
$ 70.46 million $ 126
Oct 29, 2021 $ 0.108
-4.82%
$ 36.28 million $ 2,930
Oct 28, 2021 $ 0.113
-24.98%
$ 38.11 million $ 426
Oct 27, 2021 $ 0.151
+100.37%
$ 50.8 million $ 309
Oct 26, 2021 $ 0.0755
-6.87%
$ 25.36 million $ 99
Oct 25, 2021 $ 0.081
-2.35%
$ 27.22 million $ 74
Oct 24, 2021 $ 0.0829
-2.14%
$ 27.87 million $ 188
Oct 23, 2021 $ 0.0848
+2.57%
$ 28.48 million $ 57
Oct 22, 2021 $ 0.0826
-5.66%
$ 27.77 million $ 132
Oct 21, 2021 $ 0.0876
+20.37%
$ 29.44 million $ 74
Oct 20, 2021 $ 0.0728
-15.70%
$ 24.47 million $ 300
Oct 19, 2021 $ 0.0864
-14.31%
$ 29.03 million $ 398
Oct 18, 2021 $ 0.101
+1.20%
$ 33.85 million $ 227
Oct 17, 2021 $ 0.0996
-7.57%
$ 33.45 million $ 283
Oct 16, 2021 $ 0.108
+7.77%
$ 36.19 million $ 505
Oct 15, 2021 $ 0.0999
+1.70%
$ 33.56 million $ 370
Oct 14, 2021 $ 0.0983
-26.02%
$ 33.04 million $ 185
Oct 13, 2021 $ 0.133
-26.24%
$ 44.65 million $ 131
Oct 12, 2021 $ 0.18
+18.92%
$ 60.57 million $ 86
Oct 11, 2021 $ 0.153
-13.27%
$ 51.39 million $ 155
Oct 10, 2021 $ 0.176
+33.10%
$ 59.25 million $ 81
Oct 9, 2021 $ 0.133
-23.98%
$ 44.55 million $ 327
Oct 8, 2021 $ 0.174
+68.94%
$ 58.61 million $ 89
Oct 7, 2021 $ 0.103
-31.41%
$ 34.69 million $ 347
Oct 6, 2021 $ 0.151
-3.59%
$ 50.58 million $ 137
Oct 5, 2021 $ 0.156
+6.93%
$ 52.47 million $ 81
Oct 4, 2021 $ 0.146
+23.33%
$ 49.05 million $ 116
Oct 3, 2021 $ 0.118
-13.16%
$ 39.78 million $ 316
Oct 2, 2021 $ 0.133
+9.70%
$ 44.74 million $ 159
Oct 1, 2021 $ 0.121
+35.36%
$ 40.76 million $ 487
Sep 30, 2021 $ 0.0896
-11.88%
$ 30.11 million $ 4,965
Sep 29, 2021 $ 0.102
-4.26%
$ 34.18 million $ 1,439
Sep 28, 2021 $ 0.106
+4.72%
$ 35.7 million $ 2,639
Sep 27, 2021 $ 0.102
-18.22%
$ 34.15 million $ 3,971
Sep 26, 2021 $ 0.124
+22.04%
$ 41.82 million $ 2,320
Sep 25, 2021 $ 0.102
-7.94%
$ 34.27 million $ 105
Sep 24, 2021 $ 0.111
-15.33%
$ 37.19 million $ 367
Sep 23, 2021 $ 0.131
-40.33%
$ 43.92 million $ 126