Niobio Cash Historical Data

NBR Page 26
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.219
+23.10%
$ 73.61 million $ 252
Sep 21, 2021 $ 0.178
-33.84%
$ 59.79 million $ 342
Sep 20, 2021 $ 0.269
+46.97%
$ 90.37 million $ 216
Sep 19, 2021 $ 0.183
-11.63%
$ 61.48 million $ 116
Sep 18, 2021 $ 0.207
+24.34%
$ 69.5 million $ 83
Sep 17, 2021 $ 0.166
+22.83%
$ 55.84 million $ 472
Sep 16, 2021 $ 0.135
-12.27%
$ 45.49 million $ 851
Sep 15, 2021 $ 0.154
+0.18%
$ 51.83 million $ 506
Sep 14, 2021 $ 0.154
+8.24%
$ 51.74 million $ 401
Sep 13, 2021 $ 0.142
+20.53%
$ 47.85 million $ 303
Sep 12, 2021 $ 0.118
-0.36%
$ 39.56 million $ 52
Sep 11, 2021 $ 0.118
+10.28%
$ 39.61 million $ 119
Sep 10, 2021 $ 0.107
-3.70%
$ 35.91 million $ 88
Sep 9, 2021 $ 0.111
-5.53%
$ 37.29 million $ 82
Sep 8, 2021 $ 0.117
-16.68%
$ 39.46 million $ 72
Sep 7, 2021 $ 0.141
-11.82%
$ 47.36 million $ 185
Sep 6, 2021 $ 0.16
-2.93%
$ 53.7 million $ 261
Sep 5, 2021 $ 0.165
+2.87%
$ 55.32 million $ 105
Sep 4, 2021 $ 0.16
+0.42%
$ 53.8 million $ 137
Sep 3, 2021 $ 0.159
+13.50%
$ 53.57 million $ 72
Sep 2, 2021 $ 0.141
-10.48%
$ 47.21 million $ 259
Sep 1, 2021 $ 0.157
+4.72%
$ 52.7 million $ 213
Aug 31, 2021 $ 0.15
-4.59%
$ 50.38 million $ 156
Aug 30, 2021 $ 0.157
-0.55%
$ 52.83 million $ 620
Aug 29, 2021 $ 0.158
-0.21%
$ 53.14 million $ 72
Aug 28, 2021 $ 0.158
-10.67%
$ 53.24 million $ 91
Aug 27, 2021 $ 0.177
-14.10%
$ 59.59 million $ 168
Aug 26, 2021 $ 0.207
+10.74%
$ 69.57 million $ 167
Aug 25, 2021 $ 0.187
+6.22%
$ 62.8 million $ 355
Aug 24, 2021 $ 0.176
-23.28%
$ 59.09 million $ 370
Aug 23, 2021 $ 0.229
+4.38%
$ 77.03 million $ 832
Aug 22, 2021 $ 0.219
+5.59%
$ 73.57 million $ 72
Aug 21, 2021 $ 0.207
+1.31%
$ 69.7 million $ 129
Aug 20, 2021 $ 0.205
-2.17%
$ 68.79 million $ 131
Aug 19, 2021 $ 0.209
+8.37%
$ 70.36 million $ 79
Aug 18, 2021 $ 0.193
-3.86%
$ 64.95 million $ 115
Aug 17, 2021 $ 0.201
+2.58%
$ 67.52 million $ 157
Aug 16, 2021 $ 0.196
-11.65%
$ 65.76 million $ 466
Aug 15, 2021 $ 0.222
+6.60%
$ 74.43 million $ 157
Aug 14, 2021 $ 0.208
-6.40%
$ 69.82 million $ 174
Aug 13, 2021 $ 0.222
+2.02%
$ 74.6 million $ 159
Aug 12, 2021 $ 0.218
+4.36%
$ 73.12 million $ 118
Aug 11, 2021 $ 0.21
-5.76%
$ 70.39 million $ 138
Aug 10, 2021 $ 0.222
+16.02%
$ 74.7 million $ 180
Aug 8, 2021 $ 0.223
+3.59%
$ 74.92 million $ 118
Aug 7, 2021 $ 0.215
-4.74%
$ 72.36 million $ 377
Aug 6, 2021 $ 0.226
+32.79%
$ 75.96 million $ 90
Aug 5, 2021 $ 0.17
-17.18%
$ 57.22 million $ 985
Aug 4, 2021 $ 0.192
+0.48%
$ 64.59 million $ 2,639
Aug 3, 2021 $ 0.191
+0.41%
$ 64.28 million $ 4,451