Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niobio Cash Historical Data

NBR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2021 $0.219
+23.10%
$73.61 million $252
Sep 21, 2021 $0.178
-33.84%
$59.79 million $342
Sep 20, 2021 $0.269
+46.97%
$90.37 million $216
Sep 19, 2021 $0.183
-11.63%
$61.48 million $116
Sep 18, 2021 $0.207
+24.34%
$69.5 million $83
Sep 17, 2021 $0.166
+22.83%
$55.84 million $472
Sep 16, 2021 $0.135
-12.27%
$45.49 million $851
Sep 15, 2021 $0.154
+0.18%
$51.83 million $506
Sep 14, 2021 $0.154
+8.24%
$51.74 million $401
Sep 13, 2021 $0.142
+20.53%
$47.85 million $303
Sep 12, 2021 $0.118
-0.36%
$39.56 million $52
Sep 11, 2021 $0.118
+10.28%
$39.61 million $119
Sep 10, 2021 $0.107
-3.70%
$35.91 million $88
Sep 9, 2021 $0.111
-5.53%
$37.29 million $82
Sep 8, 2021 $0.117
-16.68%
$39.46 million $72
Sep 7, 2021 $0.141
-11.82%
$47.36 million $185
Sep 6, 2021 $0.16
-2.93%
$53.7 million $261
Sep 5, 2021 $0.165
+2.87%
$55.32 million $105
Sep 4, 2021 $0.16
+0.42%
$53.8 million $137
Sep 3, 2021 $0.159
+13.50%
$53.57 million $72
Sep 2, 2021 $0.141
-10.48%
$47.21 million $259
Sep 1, 2021 $0.157
+4.72%
$52.7 million $213
Aug 31, 2021 $0.15
-4.59%
$50.38 million $156
Aug 30, 2021 $0.157
-0.55%
$52.83 million $620
Aug 29, 2021 $0.158
-0.21%
$53.14 million $72
Aug 28, 2021 $0.158
-10.67%
$53.24 million $91
Aug 27, 2021 $0.177
-14.10%
$59.59 million $168
Aug 26, 2021 $0.207
+10.74%
$69.57 million $167
Aug 25, 2021 $0.187
+6.22%
$62.8 million $355
Aug 24, 2021 $0.176
-23.28%
$59.09 million $370
Aug 23, 2021 $0.229
+4.38%
$77.03 million $832
Aug 22, 2021 $0.219
+5.59%
$73.57 million $72
Aug 21, 2021 $0.207
+1.31%
$69.7 million $129
Aug 20, 2021 $0.205
-2.17%
$68.79 million $131
Aug 19, 2021 $0.209
+8.37%
$70.36 million $79
Aug 18, 2021 $0.193
-3.86%
$64.95 million $115
Aug 17, 2021 $0.201
+2.58%
$67.52 million $157
Aug 16, 2021 $0.196
-11.65%
$65.76 million $466
Aug 15, 2021 $0.222
+6.60%
$74.43 million $157
Aug 14, 2021 $0.208
-6.40%
$69.82 million $174
Aug 13, 2021 $0.222
+2.02%
$74.6 million $159
Aug 12, 2021 $0.218
+4.36%
$73.12 million $118
Aug 11, 2021 $0.21
-5.76%
$70.39 million $138
Aug 10, 2021 $0.222
+16.02%
$74.7 million $180
Aug 8, 2021 $0.223
+3.59%
$74.92 million $118
Aug 7, 2021 $0.215
-4.74%
$72.36 million $377
Aug 6, 2021 $0.226
+32.79%
$75.96 million $90
Aug 5, 2021 $0.17
-17.18%
$57.22 million $985
Aug 4, 2021 $0.192
+0.48%
$64.59 million $2,639
Aug 3, 2021 $0.191
+0.41%
$64.28 million $4,451