Niobio Cash Historical Data

NBR Page 27
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.191
-9.86%
$ 64.01 million $ 1,423
Aug 1, 2021 $ 0.211
-0.13%
$ 71.04 million $ 94
Jul 30, 2021 $ 0.206
+1.68%
$ 69.26 million $ 1,861
Jul 29, 2021 $ 0.203
+5.98%
$ 68.12 million $ 316
Jul 28, 2021 $ 0.191
+6.27%
$ 64.28 million $ 2,228
Jul 27, 2021 $ 0.18
-8.18%
$ 60.42 million $ 4,265
Jul 26, 2021 $ 0.196
-6.50%
$ 65.79 million $ 218
Jul 25, 2021 $ 0.209
+5.84%
$ 70.37 million $ 93
Jul 24, 2021 $ 0.198
+10.70%
$ 66.47 million $ 220
Jul 23, 2021 $ 0.179
-13.99%
$ 60.04 million $ 354
Jul 22, 2021 $ 0.208
+3.89%
$ 69.81 million $ 104
Jul 21, 2021 $ 0.2
+1.92%
$ 67.22 million $ 128
Jul 20, 2021 $ 0.196
-5.90%
$ 65.95 million $ 106
Jul 19, 2021 $ 0.209
+5.41%
$ 70.09 million $ 107
Jul 18, 2021 $ 0.198
+15.48%
$ 66.49 million $ 254
Jul 17, 2021 $ 0.171
-20.41%
$ 57.57 million $ 386
Jul 16, 2021 $ 0.215
+10.70%
$ 72.34 million $ 100
Jul 15, 2021 $ 0.194
-5.73%
$ 65.34 million $ 198
Jul 14, 2021 $ 0.206
-20.69%
$ 69.3 million $ 352
Jul 13, 2021 $ 0.26
-43.49%
$ 87.38 million $ 93
Jul 12, 2021 $ 0.46
+96.62%
$ 154.63 million $ 204
Jul 11, 2021 $ 0.234
+16.79%
$ 78.65 million $ 130
Jul 10, 2021 $ 0.201
+20.63%
$ 67.4 million $ 382
Jul 9, 2021 $ 0.166
-13.87%
$ 55.91 million $ 1,566
Jul 8, 2021 $ 0.193
-5.45%
$ 64.9 million $ 334
Jul 7, 2021 $ 0.205
-8.57%
$ 68.76 million $ 6,294
Jul 6, 2021 $ 0.224
-2.81%
$ 75.2 million $ 136
Jul 5, 2021 $ 0.23
-5.96%
$ 77.42 million $ 178
Jul 4, 2021 $ 0.245
+9.24%
$ 82.33 million $ 180
Jul 3, 2021 $ 0.224
-5.26%
$ 75.36 million $ 688
Jul 2, 2021 $ 0.237
-0.41%
$ 79.54 million $ 150
Jul 1, 2021 $ 0.238
+2.06%
$ 79.88 million $ 180
Jun 30, 2021 $ 0.233
+8.88%
$ 78.27 million $ 468
Jun 29, 2021 $ 0.214
-17.38%
$ 71.89 million $ 1,064
Jun 28, 2021 $ 0.259
+10.10%
$ 86.99 million $ 510
Jun 27, 2021 $ 0.235
+10.75%
$ 79 million $ 286
Jun 26, 2021 $ 0.212
-16.34%
$ 71.31 million $ 1,172
Jun 25, 2021 $ 0.254
-5.22%
$ 85.27 million $ 219
Jun 24, 2021 $ 0.268
+12.76%
$ 89.94 million $ 1,886
Jun 23, 2021 $ 0.237
+1.38%
$ 79.79 million $ 1,118
Jun 22, 2021 $ 0.234
+7.07%
$ 78.7 million $ 1,365
Jun 21, 2021 $ 0.219
-53.74%
$ 73.49 million $ 4,776
Jun 20, 2021 $ 0.473
+39.42%
$ 158.83 million $ 4,190
Jun 19, 2021 $ 0.339
-25.42%
$ 113.93 million $ 3,146
Jun 18, 2021 $ 0.455
+21.55%
$ 152.76 million $ 558
Jun 17, 2021 $ 0.374
-7.65%
$ 125.68 million $ 1,358
Jun 16, 2021 $ 0.405
-1.06%
$ 136.06 million $ 2,330
Jun 15, 2021 $ 0.409
+34.16%
$ 137.56 million $ 3,150
Jun 14, 2021 $ 0.305
-56.87%
$ 102.53 million $ 447
Jun 13, 2021 $ 0.708
+62.87%
$ 237.76 million $ 311