Niobio Cash Historical Data

NBR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.434
-9.65%
$ 145.99 million $ 665
Jun 11, 2021 $ 0.481
-5.89%
$ 161.59 million $ 686
Jun 10, 2021 $ 0.511
+12.19%
$ 171.71 million $ 577
Jun 9, 2021 $ 0.456
+49.85%
$ 153.07 million $ 785
Jun 8, 2021 $ 0.304
-38.97%
$ 102.14 million $ 4,942
Jun 7, 2021 $ 0.498
-6.51%
$ 167.37 million $ 539
Jun 6, 2021 $ 0.533
+18.40%
$ 179.02 million $ 548
Jun 5, 2021 $ 0.45
-7.36%
$ 151.18 million $ 3,279
Jun 4, 2021 $ 0.486
-12.00%
$ 163.41 million $ 1,581
Jun 3, 2021 $ 0.553
-3.91%
$ 185.68 million $ 707
Jun 2, 2021 $ 0.575
-1.30%
$ 193.25 million $ 670
Jun 1, 2021 $ 0.583
+7.70%
$ 195.79 million $ 713
May 30, 2021 $ 0.563
+19.27%
$ 189.05 million $ 850
May 29, 2021 $ 0.472
-24.07%
$ 158.49 million $ 1,490
May 28, 2021 $ 0.621
-2.39%
$ 208.75 million $ 2,528
May 27, 2021 $ 0.637
-2.19%
$ 213.92 million $ 692
May 26, 2021 $ 0.652
-6.22%
$ 218.92 million $ 1,586
May 25, 2021 $ 0.695
+9.52%
$ 233.44 million $ 2,415
May 24, 2021 $ 0.634
-4.23%
$ 213.18 million $ 16,130
May 23, 2021 $ 0.663
-11.76%
$ 222.62 million $ 5,754
May 22, 2021 $ 0.751
+34.88%
$ 252.31 million $ 1,739
May 21, 2021 $ 0.555
+22.18%
$ 186.57 million $ 7,908
May 20, 2021 $ 0.453
-48.80%
$ 152.31 million $ 15,354
May 19, 2021 $ 0.89
+0.56%
$ 298.9 million $ 61,040
May 18, 2021 $ 0.885
+287.33%
$ 297.21 million $ 6,823
May 17, 2021 $ 0.228
-21.25%
$ 76.73 million $ 753
May 16, 2021 $ 0.29
-14.21%
$ 97.33 million $ 1,370
May 15, 2021 $ 0.338
-0.69%
$ 113.51 million $ 200
May 14, 2021 $ 0.34
+2.67%
$ 114.34 million $ 402
May 13, 2021 $ 0.331
+1.41%
$ 111.06 million $ 385
May 12, 2021 $ 0.329
-4.87%
$ 110.6 million $ 1,719
May 11, 2021 $ 0.346
+4.50%
$ 116.2 million $ 2,856
May 10, 2021 $ 0.331
-8.94%
$ 111.33 million $ 945
May 9, 2021 $ 0.364
-3.80%
$ 122.26 million $ 450
May 8, 2021 $ 0.378
+14.70%
$ 127 million $ 776
May 7, 2021 $ 0.323
-8.70%
$ 108.48 million $ 1,570
May 6, 2021 $ 0.354
-6.09%
$ 118.84 million $ 2,330
May 5, 2021 $ 0.376
-6.28%
$ 126.48 million $ 3,651
May 4, 2021 $ 0.402
-31.02%
$ 135.03 million $ 3,135
May 3, 2021 $ 0.583
+5.47%
$ 195.75 million $ 3,914
May 2, 2021 $ 0.552
-25.65%
$ 185.59 million $ 1,977
May 1, 2021 $ 0.743
-6.12%
$ 249.71 million $ 6,874
Apr 30, 2021 $ 0.792
+121.62%
$ 266.1 million $ 17,761
Apr 29, 2021 $ 0.357
-34.04%
$ 120.07 million $ 1,559
Apr 28, 2021 $ 0.542
-4.11%
$ 182.05 million $ 1,869
Apr 27, 2021 $ 0.565
-23.63%
$ 189.88 million $ 3,139
Apr 26, 2021 $ 0.74
+14.89%
$ 248.56 million $ 3,566
Apr 25, 2021 $ 0.643
-23.41%
$ 216.01 million $ 20,248
Apr 24, 2021 $ 0.841
+282.84%
$ 282.44 million $ 26,683
Apr 23, 2021 $ 0.219
+2.83%
$ 73.71 million $ 1,980