Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niobio Cash Historical Data

NBR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2021 $0.213
+36.26%
$71.7 million $551
Apr 21, 2021 $0.157
-6.89%
$52.71 million $1,100
Apr 20, 2021 $0.168
-21.18%
$56.59 million $2,055
Apr 19, 2021 $0.214
-21.89%
$71.85 million $834
Apr 18, 2021 $0.274
+12.71%
$92.16 million $736
Apr 17, 2021 $0.244
+1.26K%
$81.91 million $3,153
Mar 25, 2021 $0.000531
+0.16%
$178,352 $6
Mar 24, 2021 $0.00053
-3.46%
$178,125 $11
Mar 23, 2021 $0.000549
+0.88%
$184,572 $14
Mar 22, 2021 $0.000545
-5.46%
$182,994 $5
Mar 21, 2021 $0.000576
+0.22%
$193,565 $6
Mar 19, 2021 $0.00059
+2.00%
$198,363 $43
Mar 18, 2021 $0.000579
-1.62%
$194,471 $297
Mar 17, 2021 $0.000588
+3.44%
$197,552 $1,042
Mar 16, 2021 $0.000568
+1.58%
$190,838 $22
Mar 15, 2021 $0.000559
-5.81%
$187,911 $7
Mar 14, 2021 $0.000594
-0.46%
$199,743 $20
Mar 13, 2021 $0.000598
+4.00%
$201,069 $17
Mar 12, 2021 $0.000575
+2.27%
$193,368 $17
Mar 10, 2021 $0.000553
+0.82%
$185,821 $0
Mar 9, 2021 $0.000548
+4.43%
$184,242 $0
Mar 8, 2021 $0.000525
+2.35%
$176,401 $0
Mar 7, 2021 $0.000513
+4.92%
$172,468 $1
Mar 6, 2021 $0.000489
-0.17%
$164,392 $0
Mar 5, 2021 $0.00049
+0.62%
$164,712 $15
Mar 4, 2021 $0.000487
-3.82%
$163,747 $0
Mar 3, 2021 $0.000507
+4.51%
$170,328 $0
Mar 2, 2021 $0.000485
-2.54%
$162,964 $0.1
Mar 1, 2021 $0.000498
+10.19%
$167,249 $18
Feb 28, 2021 $0.000452
-2.52%
$151,734 $0
Feb 27, 2021 $0.000464
-3.05%
$155,776 $64
Feb 25, 2021 $0.00048
-3.64%
$161,306 $0
Feb 24, 2021 $0.000498
+2.07%
$167,315 $1
Feb 23, 2021 $0.000487
-10.34%
$163,661 $3
Feb 22, 2021 $0.000543
-5.91%
$182,489 $5
Feb 21, 2021 $0.000577
+2.58%
$193,924 $0.1
Feb 20, 2021 $0.000563
+1.14%
$189,057 $1
Feb 19, 2021 $0.000557
+7.70%
$187,018 $563
Feb 18, 2021 $0.000517
-1.33%
$173,684 $0
Feb 17, 2021 $0.000524
+6.08%
$175,918 $5
Feb 16, 2021 $0.000494
+0.83%
$165,868 $0
Feb 15, 2021 $0.000481
-1.45%
$161,604 $5
Feb 14, 2021 $0.000488
-0.72%
$163,998 $10
Feb 13, 2021 $0.000472
-0.52%
$158,703 $0
Feb 12, 2021 $0.000475
-0.94%
$159,503 $0
Feb 11, 2021 $0.000479
+2.32%
$161,058 $70
Feb 10, 2021 $0.000456
-1.89%
$153,063 $23
Feb 9, 2021 $0.000464
+0.43%
$156,017 $23
Feb 8, 2021 $0.000462
+18.19%
$155,193 $340
Feb 7, 2021 $0.000391
-0.58%
$131,326 $4