Niobio Cash Historical Data

NBR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.213
+36.26%
$ 71.7 million $ 551
Apr 21, 2021 $ 0.157
-6.89%
$ 52.71 million $ 1,100
Apr 20, 2021 $ 0.168
-21.18%
$ 56.59 million $ 2,055
Apr 19, 2021 $ 0.214
-21.89%
$ 71.85 million $ 834
Apr 18, 2021 $ 0.274
+12.71%
$ 92.16 million $ 736
Apr 17, 2021 $ 0.244
+1,257.74%
$ 81.91 million $ 3,153
Mar 25, 2021 $ 0.000531
+0.16%
$ 178,352 $ 6
Mar 24, 2021 $ 0.00053
-3.46%
$ 178,125 $ 11
Mar 23, 2021 $ 0.000549
+0.88%
$ 184,572 $ 14
Mar 22, 2021 $ 0.000545
-5.46%
$ 182,994 $ 5
Mar 21, 2021 $ 0.000576
+0.22%
$ 193,565 $ 6
Mar 19, 2021 $ 0.00059
+2.00%
$ 198,363 $ 43
Mar 18, 2021 $ 0.000579
-1.62%
$ 194,471 $ 297
Mar 17, 2021 $ 0.000588
+3.44%
$ 197,552 $ 1,042
Mar 16, 2021 $ 0.000568
+1.58%
$ 190,838 $ 22
Mar 15, 2021 $ 0.000559
-5.81%
$ 187,911 $ 7
Mar 14, 2021 $ 0.000594
-0.46%
$ 199,743 $ 20
Mar 13, 2021 $ 0.000598
+4.00%
$ 201,069 $ 17
Mar 12, 2021 $ 0.000575
+2.27%
$ 193,368 $ 17
Mar 10, 2021 $ 0.000553
+0.82%
$ 185,821 $ 0
Mar 9, 2021 $ 0.000548
+4.43%
$ 184,242 $ 0
Mar 8, 2021 $ 0.000525
+2.35%
$ 176,401 $ 0
Mar 7, 2021 $ 0.000513
+4.92%
$ 172,468 $ 1
Mar 6, 2021 $ 0.000489
-0.17%
$ 164,392 $ 0
Mar 5, 2021 $ 0.00049
+0.62%
$ 164,712 $ 15
Mar 4, 2021 $ 0.000487
-3.82%
$ 163,747 $ 0
Mar 3, 2021 $ 0.000507
+4.51%
$ 170,328 $ 0
Mar 2, 2021 $ 0.000485
-2.54%
$ 162,964 $ 0.1
Mar 1, 2021 $ 0.000498
+10.19%
$ 167,249 $ 18
Feb 28, 2021 $ 0.000452
-2.52%
$ 151,734 $ 0
Feb 27, 2021 $ 0.000464
-3.05%
$ 155,776 $ 64
Feb 25, 2021 $ 0.00048
-3.64%
$ 161,306 $ 0
Feb 24, 2021 $ 0.000498
+2.07%
$ 167,315 $ 1
Feb 23, 2021 $ 0.000487
-10.34%
$ 163,661 $ 3
Feb 22, 2021 $ 0.000543
-5.91%
$ 182,489 $ 5
Feb 21, 2021 $ 0.000577
+2.58%
$ 193,924 $ 0.1
Feb 20, 2021 $ 0.000563
+1.14%
$ 189,057 $ 1
Feb 19, 2021 $ 0.000557
+7.70%
$ 187,018 $ 563
Feb 18, 2021 $ 0.000517
-1.33%
$ 173,684 $ 0
Feb 17, 2021 $ 0.000524
+6.08%
$ 175,918 $ 5
Feb 16, 2021 $ 0.000494
+0.83%
$ 165,868 $ 0
Feb 15, 2021 $ 0.000481
-1.45%
$ 161,604 $ 5
Feb 14, 2021 $ 0.000488
-0.72%
$ 163,998 $ 10
Feb 13, 2021 $ 0.000472
-0.52%
$ 158,703 $ 0
Feb 12, 2021 $ 0.000475
-0.94%
$ 159,503 $ 0
Feb 11, 2021 $ 0.000479
+2.32%
$ 161,058 $ 70
Feb 10, 2021 $ 0.000456
-1.89%
$ 153,063 $ 23
Feb 9, 2021 $ 0.000464
+0.43%
$ 156,017 $ 23
Feb 8, 2021 $ 0.000462
+18.19%
$ 155,193 $ 340
Feb 7, 2021 $ 0.000391
-0.58%
$ 131,326 $ 4