Niobio Cash Historical Data

NBR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.000393
-37.53%
$ 132,020 $ 6
Feb 5, 2021 $ 0.000629
+25.64%
$ 211,229 $ 239
Feb 4, 2021 $ 0.0005
+33.98%
$ 168,132 $ 29
Feb 3, 2021 $ 0.000373
-44.72%
$ 125,484 $ 103
Feb 2, 2021 $ 0.000677
+102.30%
$ 227,474 $ 561
Feb 1, 2021 $ 0.000335
+1.04%
$ 112,446 $ 12
Jan 30, 2021 $ 0.000342
+0.24%
$ 114,964 $ 68
Jan 29, 2021 $ 0.000341
+2.93%
$ 114,649 $ 174
Jan 28, 2021 $ 0.000331
+8.88%
$ 111,227 $ 0
Jan 27, 2021 $ 0.000304
-6.73%
$ 102,078 $ 0.01
Jan 26, 2021 $ 0.000326
+0.54%
$ 109,525 $ 0
Jan 24, 2021 $ 0.000323
+0.76%
$ 108,611 $ 1
Jan 23, 2021 $ 0.000321
-0.26%
$ 107,757 $ 7
Jan 22, 2021 $ 0.000333
+8.07%
$ 111,786 $ 4
Jan 21, 2021 $ 0.000308
-13.36%
$ 103,463 $ 4
Jan 20, 2021 $ 0.000356
-1.34%
$ 119,563 $ 0
Jan 19, 2021 $ 0.000361
-1.46%
$ 121,376 $ 0
Jan 18, 2021 $ 0.000367
+2.55%
$ 123,256 $ 0.1
Jan 17, 2021 $ 0.000358
-1.00%
$ 120,149 $ 4
Jan 16, 2021 $ 0.000362
-1.54%
$ 121,529 $ 77
Jan 15, 2021 $ 0.000367
-6.37%
$ 123,319 $ 0
Jan 14, 2021 $ 0.000392
+4.99%
$ 131,642 $ 0
Jan 13, 2021 $ 0.000373
+14.50%
$ 125,368 $ 1
Jan 11, 2021 $ 0.000347
-9.42%
$ 116,743 $ 0
Jan 10, 2021 $ 0.000384
-4.50%
$ 129,024 $ 0
Jan 9, 2021 $ 0.000402
-1.15%
$ 135,147 $ 0.01
Jan 8, 2021 $ 0.000407
+6.56%
$ 136,808 $ 12
Jan 7, 2021 $ 0.000389
+5.68%
$ 130,794 $ 0
Jan 6, 2021 $ 0.000368
+8.35%
$ 123,736 $ 11
Jan 5, 2021 $ 0.00034
+6.39%
$ 114,231 $ 1
Jan 4, 2021 $ 0.000538
-0.76%
$ 180,676 $ 6
Jan 3, 2021 $ 0.000541
+68.48%
$ 181,913 $ 6
Jan 2, 2021 $ 0.000321
+9.44%
$ 107,906 $ 14
Jan 1, 2021 $ 0.000293
+1.26%
$ 98,575 $ 0
Dec 31, 2020 $ 0.00029
+0.50%
$ 97,396 $ 0
Dec 30, 2020 $ 0.000288
+2.45%
$ 96,837 $ 0
Dec 29, 2020 $ 0.00027
+0.53%
$ 90,740 $ 0.1
Dec 28, 2020 $ 0.000271
+0.76%
$ 91,037 $ 5
Dec 27, 2020 $ 0.000263
-1.64%
$ 88,439 $ 0
Dec 26, 2020 $ 0.000264
+47.93%
$ 88,826 $ 8
Dec 25, 2020 $ 0.000177
-1.38%
$ 59,481 $ 8
Dec 24, 2020 $ 0.000184
-13.17%
$ 61,768 $ 7
Dec 23, 2020 $ 0.000212
-8.47%
$ 71,251 $ 17
Dec 22, 2020 $ 0.00023
+61.03%
$ 77,357 $ 45
Dec 21, 2020 $ 0.000144
-69.41%
$ 48,290 $ 4
Dec 20, 2020 $ 0.000466
+2.76%
$ 156,465 $ 4
Dec 19, 2020 $ 0.000461
+100.56%
$ 154,837 $ 4
Dec 18, 2020 $ 0.000228
+0.78%
$ 76,487 $ 1
Dec 17, 2020 $ 0.000228
+44.02%
$ 76,700 $ 0
Dec 16, 2020 $ 0.000155
-14.05%
$ 52,057 $ 2