Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niobio Cash Historical Data

NBR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2021 $0.000393
-37.53%
$132,020 $6
Feb 5, 2021 $0.000629
+25.64%
$211,229 $239
Feb 4, 2021 $0.0005
+33.98%
$168,132 $29
Feb 3, 2021 $0.000373
-44.72%
$125,484 $103
Feb 2, 2021 $0.000677
+102.30%
$227,474 $561
Feb 1, 2021 $0.000335
+1.04%
$112,446 $12
Jan 30, 2021 $0.000342
+0.24%
$114,964 $68
Jan 29, 2021 $0.000341
+2.93%
$114,649 $174
Jan 28, 2021 $0.000331
+8.88%
$111,227 $0
Jan 27, 2021 $0.000304
-6.73%
$102,078 $0.01
Jan 26, 2021 $0.000326
+0.54%
$109,525 $0
Jan 24, 2021 $0.000323
+0.76%
$108,611 $1
Jan 23, 2021 $0.000321
-0.26%
$107,757 $7
Jan 22, 2021 $0.000333
+8.07%
$111,786 $4
Jan 21, 2021 $0.000308
-13.36%
$103,463 $4
Jan 20, 2021 $0.000356
-1.34%
$119,563 $0
Jan 19, 2021 $0.000361
-1.46%
$121,376 $0
Jan 18, 2021 $0.000367
+2.55%
$123,256 $0.1
Jan 17, 2021 $0.000358
-1.00%
$120,149 $4
Jan 16, 2021 $0.000362
-1.54%
$121,529 $77
Jan 15, 2021 $0.000367
-6.37%
$123,319 $0
Jan 14, 2021 $0.000392
+4.99%
$131,642 $0
Jan 13, 2021 $0.000373
+14.50%
$125,368 $1
Jan 11, 2021 $0.000347
-9.42%
$116,743 $0
Jan 10, 2021 $0.000384
-4.50%
$129,024 $0
Jan 9, 2021 $0.000402
-1.15%
$135,147 $0.01
Jan 8, 2021 $0.000407
+6.56%
$136,808 $12
Jan 7, 2021 $0.000389
+5.68%
$130,794 $0
Jan 6, 2021 $0.000368
+8.35%
$123,736 $11
Jan 5, 2021 $0.00034
+6.39%
$114,231 $1
Jan 4, 2021 $0.000538
-0.76%
$180,676 $6
Jan 3, 2021 $0.000541
+68.48%
$181,913 $6
Jan 2, 2021 $0.000321
+9.44%
$107,906 $14
Jan 1, 2021 $0.000293
+1.26%
$98,575 $0
Dec 31, 2020 $0.00029
+0.50%
$97,396 $0
Dec 30, 2020 $0.000288
+2.45%
$96,837 $0
Dec 29, 2020 $0.00027
+0.53%
$90,740 $0.1
Dec 28, 2020 $0.000271
+0.76%
$91,037 $5
Dec 27, 2020 $0.000263
-1.64%
$88,439 $0
Dec 26, 2020 $0.000264
+47.93%
$88,826 $8
Dec 25, 2020 $0.000177
-1.38%
$59,481 $8
Dec 24, 2020 $0.000184
-13.17%
$61,768 $7
Dec 23, 2020 $0.000212
-8.47%
$71,251 $17
Dec 22, 2020 $0.00023
+61.03%
$77,357 $45
Dec 21, 2020 $0.000144
-69.41%
$48,290 $4
Dec 20, 2020 $0.000466
+2.76%
$156,465 $4
Dec 19, 2020 $0.000461
+100.56%
$154,837 $4
Dec 18, 2020 $0.000228
+0.78%
$76,487 $1
Dec 17, 2020 $0.000228
+44.02%
$76,700 $0
Dec 16, 2020 $0.000155
-14.05%
$52,057 $2