Niobio Cash Historical Data

NBR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.000182
+0.63%
$ 60,998 $ 4
Dec 14, 2020 $ 0.000186
+38.51%
$ 62,470 $ 18
Dec 13, 2020 $ 0.000188
-0.45%
$ 63,137 $ 42
Dec 12, 2020 $ 0.000188
+0.35%
$ 63,122 $ 42
Dec 11, 2020 $ 0.000181
+0.55%
$ 60,894 $ 22
Dec 10, 2020 $ 0.000183
-0.90%
$ 61,341 $ 35
Dec 9, 2020 $ 0.000371
+103.93%
$ 124,509 $ 78
Dec 8, 2020 $ 0.000183
-3.61%
$ 61,492 $ 80
Dec 7, 2020 $ 0.00019
+13.16%
$ 63,803 $ 4
Dec 6, 2020 $ 0.000165
-13.59%
$ 55,437 $ 8
Dec 5, 2020 $ 0.00019
+1.37%
$ 63,864 $ 3
Dec 4, 2020 $ 0.000187
-5.60%
$ 62,762 $ 41
Dec 3, 2020 $ 0.000197
-3.30%
$ 66,358 $ 5
Dec 2, 2020 $ 0.000201
+6.67%
$ 67,627 $ 4
Dec 1, 2020 $ 0.000189
-2.98%
$ 63,505 $ 52
Nov 30, 2020 $ 0.000185
-2.21%
$ 62,209 $ 3
Nov 29, 2020 $ 0.000189
+1.77%
$ 63,606 $ 3
Nov 28, 2020 $ 0.000186
+9.22%
$ 62,491 $ 4
Nov 27, 2020 $ 0.00017
-0.74%
$ 57,178 $ 2
Nov 26, 2020 $ 0.000171
-8.47%
$ 57,572 $ 11
Nov 25, 2020 $ 0.000187
-2.21%
$ 62,929 $ 30
Nov 24, 2020 $ 0.000191
-10.78%
$ 64,336 $ 3
Nov 23, 2020 $ 0.000215
+15.90%
$ 72,079 $ 4
Nov 22, 2020 $ 0.000185
-0.83%
$ 62,198 $ 24
Nov 21, 2020 $ 0.000187
+0.23%
$ 62,741 $ 33
Nov 20, 2020 $ 0.000186
-0.10%
$ 62,585 $ 37
Nov 19, 2020 $ 0.000186
-47.58%
$ 62,643 $ 1
Nov 18, 2020 $ 0.000356
+61.14%
$ 119,530 $ 10
Nov 17, 2020 $ 0.000221
+4.08%
$ 74,195 $ 3
Nov 16, 2020 $ 0.000212
+32.60%
$ 71,290 $ 2
Nov 15, 2020 $ 0.00016
-0.31%
$ 53,768 $ 2
Nov 14, 2020 $ 0.000161
-1.63%
$ 53,943 $ 27
Nov 13, 2020 $ 0.000163
-49.66%
$ 54,837 $ 114
Nov 12, 2020 $ 0.000324
+106.42%
$ 108,944 $ 9
Nov 11, 2020 $ 0.000157
-48.61%
$ 52,778 $ 2
Nov 10, 2020 $ 0.000306
+95.93%
$ 102,688 $ 5
Nov 9, 2020 $ 0.000156
+2.72%
$ 52,431 $ 3
Nov 8, 2020 $ 0.000152
+6.72%
$ 51,050 $ 4
Nov 7, 2020 $ 0.000142
-8.43%
$ 47,832 $ 3
Nov 6, 2020 $ 0.000155
-27.47%
$ 52,207 $ 20
Nov 5, 2020 $ 0.000214
+51.62%
$ 71,998 $ 2
Nov 4, 2020 $ 0.000141
-46.67%
$ 47,484 $ 10
Nov 3, 2020 $ 0.000265
+8.61%
$ 88,989 $ 27
Nov 2, 2020 $ 0.000244
-11.65%
$ 81,933 $ 47
Nov 1, 2020 $ 0.000276
-1.38%
$ 92,717 $ 966
Oct 31, 2020 $ 0.00028
+3.63%
$ 94,008 $ 36
Oct 30, 2020 $ 0.00027
+2.46%
$ 90,702 $ 114
Oct 29, 2020 $ 0.000263
-4.88%
$ 88,519 $ 36
Oct 28, 2020 $ 0.000277
-1.39%
$ 93,059 $ 22
Oct 27, 2020 $ 0.000281
-22.64%
$ 94,445 $ 25