Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niobio Cash Historical Data

NBR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2020 $0.000363
-0.33%
$122,126 $13
Oct 25, 2020 $0.000365
+13.34%
$122,532 $18
Oct 24, 2020 $0.000322
+3.88%
$108,088 $31
Oct 23, 2020 $0.00031
-2.27%
$104,052 $39
Oct 22, 2020 $0.000317
+21.32%
$106,475 $38
Oct 21, 2020 $0.000261
+7.79%
$87,782 $42
Oct 20, 2020 $0.000242
+3.78%
$81,448 $161
Oct 19, 2020 $0.000234
+0.85%
$78,488 $141
Oct 18, 2020 $0.000232
-1.57%
$77,820 $147
Oct 17, 2020 $0.000235
+1.98%
$79,068 $24
Oct 16, 2020 $0.000231
+0.37%
$77,532 $116
Oct 15, 2020 $0.00023
-12.35%
$77,240 $400
Oct 14, 2020 $0.000262
-22.95%
$88,130 $53
Oct 13, 2020 $0.00034
+48.45%
$114,381 $437
Oct 12, 2020 $0.000229
+0.81%
$77,065 $99
Oct 11, 2020 $0.000228
-32.83%
$76,474 $143
Oct 10, 2020 $0.000339
+59.48%
$113,838 $19
Oct 9, 2020 $0.000212
-2.60%
$71,392 $37
Oct 8, 2020 $0.000218
-29.79%
$73,260 $178
Oct 7, 2020 $0.000311
+46.37%
$104,338 $19
Oct 6, 2020 $0.000212
-1.66%
$71,291 $149
Oct 5, 2020 $0.000216
+1.01%
$72,493 $82
Oct 4, 2020 $0.000214
+1.60%
$71,762 $9
Oct 3, 2020 $0.00021
-33.29%
$70,639 $110
Oct 2, 2020 $0.000315
+9.84%
$105,889 $228
Oct 1, 2020 $0.000287
-33.33%
$96,357 $42
Sep 30, 2020 $0.00043
+340.88%
$144,519 $1,931
Sep 29, 2020 $0.0000976
-3.66%
$32,777 $3
Sep 28, 2020 $0.000101
-0.13%
$34,039 $4
Sep 27, 2020 $0.000101
+3.97%
$34,068 $2
Sep 26, 2020 $0.0000976
-8.91%
$32,794 $2
Sep 25, 2020 $0.000107
-0.79%
$35,999 $87
Sep 24, 2020 $0.000108
+20.33%
$36,285 $9
Sep 23, 2020 $0.0000898
-11.74%
$30,159 $4
Sep 22, 2020 $0.000102
-43.90%
$34,168 $15
Sep 21, 2020 $0.000181
+122.36%
$60,913 $7
Sep 20, 2020 $0.0000815
-12.53%
$27,392 $2
Sep 19, 2020 $0.0000932
-0.49%
$31,313 $2
Sep 18, 2020 $0.0000936
-13.23%
$31,434 $6
Sep 17, 2020 $0.000108
-0.23%
$36,216 $7
Sep 16, 2020 $0.000108
-0.01%
$36,320 $3
Sep 15, 2020 $0.000108
-3.99%
$36,327 $17
Sep 14, 2020 $0.000113
-2.56%
$37,820 $3
Sep 13, 2020 $0.000115
-16.65%
$38,803 $15
Sep 12, 2020 $0.000139
-31.12%
$46,549 $4
Sep 11, 2020 $0.000201
+11.63%
$67,556 $29
Sep 10, 2020 $0.00018
+67.93%
$60,477 $29
Sep 9, 2020 $0.000107
-19.54%
$36,017 $69
Sep 8, 2020 $0.000133
+18.19%
$44,816 $19
Sep 7, 2020 $0.000113
-0.02%
$37,882 $36