Niobio Cash Historical Data

NBR Page 32
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.000363
-0.33%
$ 122,126 $ 13
Oct 25, 2020 $ 0.000365
+13.34%
$ 122,532 $ 18
Oct 24, 2020 $ 0.000322
+3.88%
$ 108,088 $ 31
Oct 23, 2020 $ 0.00031
-2.27%
$ 104,052 $ 39
Oct 22, 2020 $ 0.000317
+21.32%
$ 106,475 $ 38
Oct 21, 2020 $ 0.000261
+7.79%
$ 87,782 $ 42
Oct 20, 2020 $ 0.000242
+3.78%
$ 81,448 $ 161
Oct 19, 2020 $ 0.000234
+0.85%
$ 78,488 $ 141
Oct 18, 2020 $ 0.000232
-1.57%
$ 77,820 $ 147
Oct 17, 2020 $ 0.000235
+1.98%
$ 79,068 $ 24
Oct 16, 2020 $ 0.000231
+0.37%
$ 77,532 $ 116
Oct 15, 2020 $ 0.00023
-12.35%
$ 77,240 $ 400
Oct 14, 2020 $ 0.000262
-22.95%
$ 88,130 $ 53
Oct 13, 2020 $ 0.00034
+48.45%
$ 114,381 $ 437
Oct 12, 2020 $ 0.000229
+0.81%
$ 77,065 $ 99
Oct 11, 2020 $ 0.000228
-32.83%
$ 76,474 $ 143
Oct 10, 2020 $ 0.000339
+59.48%
$ 113,838 $ 19
Oct 9, 2020 $ 0.000212
-2.60%
$ 71,392 $ 37
Oct 8, 2020 $ 0.000218
-29.79%
$ 73,260 $ 178
Oct 7, 2020 $ 0.000311
+46.37%
$ 104,338 $ 19
Oct 6, 2020 $ 0.000212
-1.66%
$ 71,291 $ 149
Oct 5, 2020 $ 0.000216
+1.01%
$ 72,493 $ 82
Oct 4, 2020 $ 0.000214
+1.60%
$ 71,762 $ 9
Oct 3, 2020 $ 0.00021
-33.29%
$ 70,639 $ 110
Oct 2, 2020 $ 0.000315
+9.84%
$ 105,889 $ 228
Oct 1, 2020 $ 0.000287
-33.33%
$ 96,357 $ 42
Sep 30, 2020 $ 0.00043
+340.88%
$ 144,519 $ 1,931
Sep 29, 2020 $ 0.0000976
-3.66%
$ 32,777 $ 3
Sep 28, 2020 $ 0.000101
-0.13%
$ 34,039 $ 4
Sep 27, 2020 $ 0.000101
+3.97%
$ 34,068 $ 2
Sep 26, 2020 $ 0.0000976
-8.91%
$ 32,794 $ 2
Sep 25, 2020 $ 0.000107
-0.79%
$ 35,999 $ 87
Sep 24, 2020 $ 0.000108
+20.33%
$ 36,285 $ 9
Sep 23, 2020 $ 0.0000898
-11.74%
$ 30,159 $ 4
Sep 22, 2020 $ 0.000102
-43.90%
$ 34,168 $ 15
Sep 21, 2020 $ 0.000181
+122.36%
$ 60,913 $ 7
Sep 20, 2020 $ 0.0000815
-12.53%
$ 27,392 $ 2
Sep 19, 2020 $ 0.0000932
-0.49%
$ 31,313 $ 2
Sep 18, 2020 $ 0.0000936
-13.23%
$ 31,434 $ 6
Sep 17, 2020 $ 0.000108
-0.23%
$ 36,216 $ 7
Sep 16, 2020 $ 0.000108
-0.01%
$ 36,320 $ 3
Sep 15, 2020 $ 0.000108
-3.99%
$ 36,327 $ 17
Sep 14, 2020 $ 0.000113
-2.56%
$ 37,820 $ 3
Sep 13, 2020 $ 0.000115
-16.65%
$ 38,803 $ 15
Sep 12, 2020 $ 0.000139
-31.12%
$ 46,549 $ 4
Sep 11, 2020 $ 0.000201
+11.63%
$ 67,556 $ 29
Sep 10, 2020 $ 0.00018
+67.93%
$ 60,477 $ 29
Sep 9, 2020 $ 0.000107
-19.54%
$ 36,017 $ 69
Sep 8, 2020 $ 0.000133
+18.19%
$ 44,816 $ 19
Sep 7, 2020 $ 0.000113
-0.02%
$ 37,882 $ 36