Niobio Cash Historical Data

NBR Page 33
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.000113
+1.68%
$ 37,900 $ 46
Sep 5, 2020 $ 0.000111
-10.42%
$ 37,213 $ 10
Sep 4, 2020 $ 0.000124
+21.28%
$ 41,570 $ 46
Sep 3, 2020 $ 0.000102
-55.22%
$ 34,322 $ 127
Sep 2, 2020 $ 0.000228
-4.24%
$ 76,674 $ 81
Sep 1, 2020 $ 0.000238
+2.20%
$ 80,068 $ 92
Aug 31, 2020 $ 0.000233
+0.47%
$ 78,374 $ 344
Aug 30, 2020 $ 0.000232
+1.29%
$ 77,952 $ 7
Aug 29, 2020 $ 0.000229
-15.10%
$ 77,003 $ 5
Aug 28, 2020 $ 0.00027
+20.17%
$ 90,617 $ 24
Aug 27, 2020 $ 0.000224
+9.85%
$ 75,412 $ 166
Aug 26, 2020 $ 0.000204
-39.72%
$ 68,654 $ 20
Aug 25, 2020 $ 0.000339
+157.13%
$ 113,961 $ 1,038
Aug 24, 2020 $ 0.000132
-45.46%
$ 44,330 $ 6
Aug 23, 2020 $ 0.000242
-1.12%
$ 81,307 $ 15
Aug 22, 2020 $ 0.000245
-29.28%
$ 82,197 $ 19
Aug 21, 2020 $ 0.000346
+45.75%
$ 116,236 $ 326
Aug 20, 2020 $ 0.000237
+47.20%
$ 79,764 $ 655
Aug 19, 2020 $ 0.000161
+0.81%
$ 54,169 $ 14
Aug 18, 2020 $ 0.00016
-26.08%
$ 53,741 $ 44
Aug 17, 2020 $ 0.000216
-14.89%
$ 72,728 $ 5
Aug 16, 2020 $ 0.000254
+10.97%
$ 85,431 $ 4
Aug 15, 2020 $ 0.000229
+72.88%
$ 76,997 $ 12
Aug 14, 2020 $ 0.000133
-43.64%
$ 44,522 $ 6
Aug 13, 2020 $ 0.000235
-18.39%
$ 79,027 $ 154
Aug 12, 2020 $ 0.000288
+28.39%
$ 96,851 $ 8
Aug 11, 2020 $ 0.000225
-34.61%
$ 75,443 $ 96
Aug 10, 2020 $ 0.000343
+27.03%
$ 115,320 $ 15
Aug 9, 2020 $ 0.00027
-6.90%
$ 90,734 $ 8
Aug 8, 2020 $ 0.00029
-15.31%
$ 97,304 $ 3
Aug 7, 2020 $ 0.000342
+39.19%
$ 114,872 $ 6
Aug 6, 2020 $ 0.000246
-30.33%
$ 82,545 $ 3
Aug 5, 2020 $ 0.000353
+2.20%
$ 118,481 $ 74
Aug 4, 2020 $ 0.000345
+21.34%
$ 115,909 $ 6
Aug 3, 2020 $ 0.000285
-14.36%
$ 95,699 $ 4
Aug 2, 2020 $ 0.000332
+37.43%
$ 111,710 $ 642
Aug 1, 2020 $ 0.000242
+0.61%
$ 81,288 $ 105
Jul 31, 2020 $ 0.00024
+1.51%
$ 80,782 $ 21
Jul 30, 2020 $ 0.000237
+7.49%
$ 79,606 $ 351
Jul 29, 2020 $ 0.00022
-37.23%
$ 74,040 $ 462
Jul 28, 2020 $ 0.000351
+20.59%
$ 117,902 $ 4
Jul 27, 2020 $ 0.000291
-0.73%
$ 97,719 $ 2
Jul 26, 2020 $ 0.000293
+0.73%
$ 98,424 $ 20
Jul 25, 2020 $ 0.000291
+2.04%
$ 97,659 $ 15
Jul 24, 2020 $ 0.000285
-6.72%
$ 95,638 $ 36
Jul 23, 2020 $ 0.000306
+6.52%
$ 102,671 $ 23
Jul 22, 2020 $ 0.000287
-6.88%
$ 96,398 $ 1,012
Jul 21, 2020 $ 0.000308
+11.65%
$ 103,552 $ 2
Jul 20, 2020 $ 0.000276
-25.11%
$ 92,753 $ 19
Jul 19, 2020 $ 0.000369
+26.49%
$ 123,879 $ 20