Coinranking
Niobio Cash Historical Data
NBR
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2020 | $0.000292 | +5.00% | ||
| Jul 17, 2020 | $0.000278 | -23.93% | ||
| Jul 16, 2020 | $0.000366 | +30.80% | ||
| Jul 15, 2020 | $0.00028 | -22.03% | ||
| Jul 14, 2020 | $0.000359 | -3.10% | ||
| Jul 13, 2020 | $0.00037 | +29.23% | ||
| Jul 12, 2020 | $0.000286 | +1.40% | ||
| Jul 11, 2020 | $0.000282 | -12.07% | ||
| Jul 10, 2020 | $0.000321 | -12.98% | ||
| Jul 9, 2020 | $0.000369 | +2.97% | ||
| Jul 8, 2020 | $0.000359 | +21.76% | ||
| Jul 7, 2020 | $0.000295 | -36.52% | ||
| Jul 6, 2020 | $0.000464 | +2.28% | ||
| Jul 5, 2020 | $0.000454 | +16.07% | ||
| Jul 4, 2020 | $0.000391 | +6.78% | ||
| Jul 3, 2020 | $0.000366 | +0.28% | ||
| Jul 2, 2020 | $0.000365 | +12.08% | ||
| Jul 1, 2020 | $0.000325 | +18.56% | ||
| Jun 30, 2020 | $0.000275 | -1.26% | ||
| Jun 29, 2020 | $0.000278 | -38.97% | ||
| Jun 28, 2020 | $0.000456 | -1.52% | ||
| Jun 27, 2020 | $0.000463 | +24.95% | ||
| Jun 26, 2020 | $0.00037 | -20.13% | ||
| Jun 25, 2020 | $0.000464 | +24.49% | ||
| Jun 24, 2020 | $0.000372 | -16.05% | ||
| Jun 23, 2020 | $0.000443 | +11.10% | ||
| Jun 22, 2020 | $0.000399 | -18.49% | ||
| Jun 21, 2020 | $0.00049 | +38.65% | ||
| Jun 20, 2020 | $0.000353 | +26.26% | ||
| Jun 19, 2020 | $0.000279 | -15.92% | ||
| Jun 18, 2020 | $0.000332 | -15.74% | ||
| Jun 17, 2020 | $0.000395 | +37.84% | ||
| Jun 16, 2020 | $0.000286 | -20.44% | ||
| Jun 15, 2020 | $0.00036 | +3.91% | ||
| Jun 14, 2020 | $0.000346 | +19.33% | ||
| Jun 13, 2020 | $0.00029 | +4.83% | ||
| Jun 12, 2020 | $0.000277 | -42.36% | ||
| Jun 11, 2020 | $0.00048 | +37.98% | ||
| Jun 10, 2020 | $0.000348 | -11.48% | ||
| Jun 9, 2020 | $0.000393 | +8.85% | ||
| Jun 8, 2020 | $0.000361 | +14.48% | ||
| Jun 7, 2020 | $0.000315 | +1.94% | ||
| Jun 6, 2020 | $0.000309 | -18.97% | ||
| Jun 5, 2020 | $0.000381 | +101.33% | ||
| Jun 4, 2020 | $0.00019 | -27.38% | ||
| Jun 3, 2020 | $0.000261 | -10.86% | ||
| Jun 2, 2020 | $0.000293 | -20.83% | ||
| Jun 1, 2020 | $0.00037 | +22.98% | ||
| May 31, 2020 | $0.000301 | -0.35% | ||
| May 30, 2020 | $0.000302 | -8.19% | ||