Niobio Cash Historical Data

NBR Page 34
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.000292
+5.00%
$ 98,092 $ 4
Jul 17, 2020 $ 0.000278
-23.93%
$ 93,423 $ 23
Jul 16, 2020 $ 0.000366
+30.80%
$ 122,841 $ 62
Jul 15, 2020 $ 0.00028
-22.03%
$ 93,935 $ 19
Jul 14, 2020 $ 0.000359
-3.10%
$ 120,481 $ 9
Jul 13, 2020 $ 0.00037
+29.23%
$ 124,375 $ 265
Jul 12, 2020 $ 0.000286
+1.40%
$ 96,202 $ 38
Jul 11, 2020 $ 0.000282
-12.07%
$ 94,867 $ 31
Jul 10, 2020 $ 0.000321
-12.98%
$ 107,878 $ 6
Jul 9, 2020 $ 0.000369
+2.97%
$ 124,009 $ 17
Jul 8, 2020 $ 0.000359
+21.76%
$ 120,576 $ 126
Jul 7, 2020 $ 0.000295
-36.52%
$ 98,976 $ 60
Jul 6, 2020 $ 0.000464
+2.28%
$ 155,910 $ 202
Jul 5, 2020 $ 0.000454
+16.07%
$ 152,423 $ 280
Jul 4, 2020 $ 0.000391
+6.78%
$ 131,261 $ 9
Jul 3, 2020 $ 0.000366
+0.28%
$ 122,909 $ 117
Jul 2, 2020 $ 0.000365
+12.08%
$ 122,582 $ 78
Jul 1, 2020 $ 0.000325
+18.56%
$ 109,336 $ 7
Jun 30, 2020 $ 0.000275
-1.26%
$ 92,270 $ 35
Jun 29, 2020 $ 0.000278
-38.97%
$ 93,461 $ 94
Jun 28, 2020 $ 0.000456
-1.52%
$ 153,064 $ 8
Jun 27, 2020 $ 0.000463
+24.95%
$ 155,423 $ 14
Jun 26, 2020 $ 0.00037
-20.13%
$ 124,375 $ 246
Jun 25, 2020 $ 0.000464
+24.49%
$ 155,769 $ 198
Jun 24, 2020 $ 0.000372
-16.05%
$ 125,121 $ 818
Jun 23, 2020 $ 0.000443
+11.10%
$ 149,013 $ 9
Jun 22, 2020 $ 0.000399
-18.49%
$ 134,133 $ 3
Jun 21, 2020 $ 0.00049
+38.65%
$ 164,486 $ 2
Jun 20, 2020 $ 0.000353
+26.26%
$ 118,642 $ 6
Jun 19, 2020 $ 0.000279
-15.92%
$ 93,892 $ 1
Jun 18, 2020 $ 0.000332
-15.74%
$ 111,685 $ 41
Jun 17, 2020 $ 0.000395
+37.84%
$ 132,566 $ 0
Jun 16, 2020 $ 0.000286
-20.44%
$ 96,165 $ 1
Jun 15, 2020 $ 0.00036
+3.91%
$ 120,884 $ 24
Jun 14, 2020 $ 0.000346
+19.33%
$ 116,346 $ 1
Jun 13, 2020 $ 0.00029
+4.83%
$ 97,495 $ 2
Jun 12, 2020 $ 0.000277
-42.36%
$ 92,995 $ 30
Jun 11, 2020 $ 0.00048
+37.98%
$ 161,136 $ 158
Jun 10, 2020 $ 0.000348
-11.48%
$ 116,782 $ 1
Jun 9, 2020 $ 0.000393
+8.85%
$ 131,909 $ 126
Jun 8, 2020 $ 0.000361
+14.48%
$ 121,191 $ 35
Jun 7, 2020 $ 0.000315
+1.94%
$ 105,840 $ 8
Jun 6, 2020 $ 0.000309
-18.97%
$ 103,831 $ 6
Jun 5, 2020 $ 0.000381
+101.33%
$ 128,161 $ 40
Jun 4, 2020 $ 0.00019
-27.38%
$ 63,674 $ 422
Jun 3, 2020 $ 0.000261
-10.86%
$ 87,677 $ 124
Jun 2, 2020 $ 0.000293
-20.83%
$ 98,320 $ 417
Jun 1, 2020 $ 0.00037
+22.98%
$ 124,189 $ 350
May 31, 2020 $ 0.000301
-0.35%
$ 100,984 $ 83
May 30, 2020 $ 0.000302
-8.19%
$ 101,314 $ 13