Niobio Cash Historical Data

NBR Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.000328
-27.76%
$ 110,370 $ 16
May 28, 2020 $ 0.000454
+33.47%
$ 152,707 $ 15
May 27, 2020 $ 0.00034
-20.68%
$ 114,370 $ 32
May 26, 2020 $ 0.000429
+3.47%
$ 144,162 $ 12
May 25, 2020 $ 0.000415
+14.54%
$ 139,353 $ 4
May 24, 2020 $ 0.000362
+27.63%
$ 121,736 $ 4
May 23, 2020 $ 0.000284
+3.13%
$ 95,384 $ 4
May 22, 2020 $ 0.000275
-39.02%
$ 92,479 $ 31
May 21, 2020 $ 0.000451
+48.94%
$ 151,695 $ 110
May 20, 2020 $ 0.000303
-37.34%
$ 101,871 $ 57
May 19, 2020 $ 0.000484
+52.56%
$ 162,585 $ 1,005
May 18, 2020 $ 0.000317
+59.80%
$ 106,580 $ 182
May 17, 2020 $ 0.000198
-47.39%
$ 66,692 $ 26
May 16, 2020 $ 0.000377
+101.92%
$ 126,739 $ 94
May 15, 2020 $ 0.000187
-36.30%
$ 62,745 $ 145
May 14, 2020 $ 0.000293
+5.17%
$ 98,495 $ 44
May 13, 2020 $ 0.000279
-25.48%
$ 93,657 $ 101
May 12, 2020 $ 0.000374
+8.65%
$ 125,620 $ 1
May 11, 2020 $ 0.000344
+30.96%
$ 115,630 $ 3
May 10, 2020 $ 0.000263
-8.51%
$ 88,302 $ 54
May 9, 2020 $ 0.000287
-2.56%
$ 96,542 $ 9
May 8, 2020 $ 0.000295
-25.69%
$ 99,092 $ 19
May 7, 2020 $ 0.000397
+44.05%
$ 133,386 $ 175
May 6, 2020 $ 0.000276
+2.37%
$ 92,620 $ 5
May 5, 2020 $ 0.000269
-1.13%
$ 90,382 $ 8
May 4, 2020 $ 0.000272
-23.44%
$ 91,427 $ 7
May 3, 2020 $ 0.000355
-0.76%
$ 119,417 $ 293
May 2, 2020 $ 0.000358
+19.25%
$ 120,351 $ 237
May 1, 2020 $ 0.0003
-1.80%
$ 100,933 $ 18
Apr 30, 2020 $ 0.000306
-0.10%
$ 102,756 $ 12
Apr 29, 2020 $ 0.000306
+29.99%
$ 102,817 $ 12
Apr 28, 2020 $ 0.000235
-0.16%
$ 79,098 $ 44
Apr 27, 2020 $ 0.000236
+0.58%
$ 79,229 $ 61
Apr 26, 2020 $ 0.000234
-20.65%
$ 78,770 $ 67
Apr 25, 2020 $ 0.000295
-1.66%
$ 99,260 $ 26
Apr 24, 2020 $ 0.0003
+0.33%
$ 100,935 $ 63
Apr 23, 2020 $ 0.000299
-5.77%
$ 100,597 $ 390
Apr 22, 2020 $ 0.000318
+15.84%
$ 106,742 $ 7
Apr 21, 2020 $ 0.000274
-19.96%
$ 92,142 $ 15
Apr 20, 2020 $ 0.000343
+20.00%
$ 115,137 $ 6
Apr 19, 2020 $ 0.000286
-1.27%
$ 95,963 $ 6
Apr 18, 2020 $ 0.000289
+2.57%
$ 97,192 $ 59
Apr 17, 2020 $ 0.000282
-0.67%
$ 94,752 $ 23
Apr 16, 2020 $ 0.000284
+6.96%
$ 95,365 $ 261
Apr 15, 2020 $ 0.000265
-3.08%
$ 89,182 $ 104
Apr 14, 2020 $ 0.000274
-19.90%
$ 92,009 $ 78
Apr 13, 2020 $ 0.000342
-1.78%
$ 114,843 $ 180
Apr 12, 2020 $ 0.000349
+26.98%
$ 117,104 $ 7
Apr 11, 2020 $ 0.000274
-0.17%
$ 92,207 $ 7
Apr 10, 2020 $ 0.000275
-5.91%
$ 92,335 $ 35