Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $12.25
+3.38%
$2.48 billion $307,201
Aug 21, 2025 $11.92
-0.83%
$2.37 billion $39,958
Aug 20, 2025 $12
+0.25%
$2.4 billion $135,354
Aug 19, 2025 $12.01
-1.15%
$2.4 billion $220,236
Aug 18, 2025 $12.15
-2.33%
$2.43 billion $420,888
Aug 17, 2025 $12.44
+0.16%
$2.49 billion $58,523
Aug 16, 2025 $12.42
+0.73%
$2.48 billion $37,034
Aug 15, 2025 $12.33
-1.28%
$2.47 billion $82,499
Aug 14, 2025 $12.49
-3.70%
$2.5 billion $350,693
Aug 13, 2025 $12.97
+3.18%
$2.59 billion $350,415
Aug 12, 2025 $12.57
+1.13%
$2.51 billion $219,183
Aug 11, 2025 $12.43
-0.32%
$2.49 billion $501,212
Aug 10, 2025 $12.47
+1.63%
$2.49 billion $210,829
Aug 9, 2025 $12.27
+0.25%
$2.45 billion $143,661
Aug 8, 2025 $12.24
-0.65%
$2.45 billion $133,638
Aug 7, 2025 $12.32
+2.58%
$2.46 billion $219,836
Aug 6, 2025 $12.01
+0.17%
$2.4 billion $68,363
Aug 5, 2025 $11.99
-0.66%
$2.4 billion $156,891
Aug 4, 2025 $12.07
+1.68%
$2.41 billion $141,256
Aug 3, 2025 $11.87
+0.42%
$2.37 billion $86,749
Aug 2, 2025 $11.85
+0.00%
$2.36 billion $26,375
Aug 1, 2025 $11.86
-2.15%
$2.37 billion $368,071
Jul 31, 2025 $12.12
-1.14%
$2.42 billion $225,481
Jul 30, 2025 $12.26
-1.21%
$2.45 billion $187,450
Jul 29, 2025 $12.41
-0.08%
$2.48 billion $174,946
Jul 28, 2025 $12.42
-1.11%
$2.48 billion $285,673
Jul 27, 2025 $12.47
+0.89%
$2.49 billion $189,999
Jul 26, 2025 $12.36
+0.49%
$2.47 billion $5,690
Jul 25, 2025 $12.3
-1.28%
$2.46 billion $718,844
Jul 24, 2025 $12.46
+0.32%
$2.49 billion $210,038
Jul 23, 2025 $12.42
-1.27%
$2.48 billion $95,406
Jul 22, 2025 $12.49
+1.54%
$2.5 billion $263,648
Jul 21, 2025 $12.3
-0.57%
$2.46 billion $329,260
Jul 20, 2025 $12.37
+0.41%
$2.47 billion $268,274
Jul 19, 2025 $12.32
-0.65%
$2.46 billion $764
Jul 18, 2025 $12.4
-0.96%
$2.48 billion $294,335
Jul 17, 2025 $12.52
+1.38%
$2.5 billion $304,172
Jul 16, 2025 $12.41
+2.22%
$2.48 billion $139,266
Jul 15, 2025 $12.14
-2.65%
$2.43 billion $275,983
Jul 14, 2025 $12.47
+0.56%
$2.49 billion $688,183
Jul 13, 2025 $12.4
+0.90%
$2.48 billion $132,284
Jul 12, 2025 $12.27
-0.24%
$2.45 billion $25,952
Jul 11, 2025 $12.3
+1.82%
$2.46 billion $562,930
Jul 10, 2025 $11.75
+2.35%
$2.35 billion $481,321
Jul 9, 2025 $11.47
+1.77%
$2.29 billion $257,290
Jul 8, 2025 $11.27
+0.00%
$2.25 billion $98,709
Jul 7, 2025 $11.27
-0.79%
$2.25 billion $176,805
Jul 6, 2025 $11.36
+1.16%
$2.27 billion $140,274
Jul 5, 2025 $11.21
+0.36%
$2.24 billion $3,195
Jul 4, 2025 $11.17
-1.24%
$2.23 billion $124,505