Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $11.97
-6.26%
$2.39 billion $443,564
Oct 9, 2025 $12.77
-1.54%
$2.55 billion $245,690
Oct 8, 2025 $12.97
+2.05%
$2.59 billion $142,481
Oct 7, 2025 $12.71
-3.35%
$2.54 billion $283,453
Oct 6, 2025 $13.15
+1.39%
$2.63 billion $375,284
Oct 5, 2025 $12.97
+0.86%
$2.59 billion $443,087
Oct 4, 2025 $12.86
+0.00%
$2.57 billion $18,516
Oct 3, 2025 $12.88
+2.47%
$2.57 billion $297,403
Oct 2, 2025 $12.57
+1.78%
$2.51 billion $201,793
Oct 1, 2025 $12.34
+3.26%
$2.47 billion $262,813
Sep 30, 2025 $11.94
-0.17%
$2.39 billion $122,289
Sep 29, 2025 $11.96
+2.31%
$2.39 billion $356,008
Sep 28, 2025 $11.82
+2.43%
$2.37 billion $90,408
Sep 27, 2025 $11.54
-0.17%
$2.31 billion $9,194
Sep 26, 2025 $11.57
+0.26%
$2.31 billion $112,166
Sep 25, 2025 $11.58
-2.36%
$2.31 billion $313,593
Sep 24, 2025 $11.93
+1.02%
$2.37 billion $123,088
Sep 23, 2025 $11.81
-0.76%
$2.36 billion $78,108
Sep 22, 2025 $11.84
-3.50%
$2.38 billion $506,072
Sep 21, 2025 $12.18
-0.41%
$2.45 billion $29,592
Sep 20, 2025 $12.25
+0.25%
$2.44 billion $18,353
Sep 19, 2025 $12.17
-1.22%
$2.45 billion $48,763
Sep 18, 2025 $12.36
-0.08%
$2.46 billion $110,557
Sep 17, 2025 $12.31
+0.24%
$2.47 billion $220,200
Sep 16, 2025 $12.26
+0.82%
$2.46 billion $84,373
Sep 15, 2025 $12.22
+0.00%
$2.44 billion $317,144
Sep 14, 2025 $12.23
-0.24%
$2.44 billion $41,519
Sep 13, 2025 $12.27
+0.00%
$2.45 billion $57,463
Sep 12, 2025 $12.25
+1.16%
$2.45 billion $263,752
Sep 11, 2025 $12.11
+0.50%
$2.42 billion $67,897
Sep 10, 2025 $12.06
+2.73%
$2.41 billion $155,665
Sep 9, 2025 $11.74
-1.10%
$2.36 billion $208,053
Sep 8, 2025 $11.87
+0.94%
$2.38 billion $271,959
Sep 7, 2025 $11.76
+1.20%
$2.35 billion $91,945
Sep 6, 2025 $11.62
-1.19%
$2.32 billion $31,862
Sep 5, 2025 $11.76
+0.26%
$2.35 billion $310,025
Sep 4, 2025 $11.67
-1.19%
$2.35 billion $79,578
Sep 3, 2025 $11.82
+1.03%
$2.36 billion $30,662
Sep 2, 2025 $11.7
+2.63%
$2.34 billion $287,559
Sep 1, 2025 $11.4
-0.35%
$2.28 billion $248,836
Aug 31, 2025 $11.45
-0.26%
$2.29 billion $89,624
Aug 30, 2025 $11.46
-0.78%
$2.3 billion $110,260
Aug 29, 2025 $11.55
-2.28%
$2.31 billion $431,447
Aug 28, 2025 $11.82
+0.60%
$2.36 billion $79,939
Aug 27, 2025 $11.78
-0.42%
$2.35 billion $68,624
Aug 26, 2025 $11.85
+0.85%
$2.37 billion $185,366
Aug 25, 2025 $11.6
-3.65%
$2.35 billion $362,559
Aug 24, 2025 $12
-2.04%
$2.41 billion $306,170
Aug 23, 2025 $12.25
-1.05%
$2.45 billion $124,693
Aug 22, 2025 $12.25
+3.38%
$2.48 billion $307,201