Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $7.84
-1.63%
$1.57 billion $74,617
Apr 28, 2026 $7.97
-0.62%
$1.59 billion $90,635
Apr 27, 2026 $7.96
-2.69%
$1.59 billion $105,616
Apr 26, 2026 $8.18
+1.11%
$1.64 billion $37,321
Apr 25, 2026 $8.09
+1.13%
$1.62 billion $5,389
Apr 24, 2026 $8
-1.96%
$1.6 billion $48,241
Apr 23, 2026 $8.16
+0.00%
$1.63 billion $46,195
Apr 22, 2026 $8.16
+3.55%
$1.63 billion $111,101
Apr 21, 2026 $7.88
+0.13%
$1.58 billion $24,888
Apr 20, 2026 $7.87
+2.88%
$1.57 billion $167,317
Apr 19, 2026 $7.65
-2.80%
$1.53 billion $54,257
Apr 18, 2026 $7.87
-1.62%
$1.57 billion $10,750
Apr 17, 2026 $8
+2.17%
$1.6 billion $193,015
Apr 16, 2026 $7.83
+0.64%
$1.57 billion $96,777
Apr 15, 2026 $7.78
+0.91%
$1.56 billion $5,788
Apr 14, 2026 $7.73
+0.00%
$1.55 billion $112,191
Apr 13, 2026 $7.73
+5.31%
$1.55 billion $134,739
Apr 12, 2026 $7.36
-2.90%
$1.47 billion $59,903
Apr 11, 2026 $7.58
+0.80%
$1.52 billion $10,879
Apr 10, 2026 $7.52
+1.08%
$1.5 billion $37,054
Apr 9, 2026 $7.44
+0.81%
$1.49 billion $41,897
Apr 8, 2026 $7.38
-1.60%
$1.48 billion $97,673
Apr 7, 2026 $7.5
+5.19%
$1.5 billion $85,186
Apr 6, 2026 $7.13
-0.56%
$1.43 billion $101,526
Apr 5, 2026 $7.17
+2.28%
$1.43 billion $52,427
Apr 4, 2026 $7.01
+0.43%
$1.4 billion $14,473
Apr 3, 2026 $6.98
+0.58%
$1.4 billion $25,505
Apr 2, 2026 $6.94
-2.80%
$1.39 billion $39,782
Apr 1, 2026 $7.14
+0.56%
$1.43 billion $37,304
Mar 31, 2026 $7.1
+2.01%
$1.42 billion $84,963
Mar 30, 2026 $6.96
+1.02%
$1.39 billion $79,921
Mar 29, 2026 $6.89
-0.58%
$1.38 billion $10,024
Mar 28, 2026 $6.93
+0.00%
$1.39 billion $1,349
Mar 27, 2026 $6.87
-4.05%
$1.37 billion $35,691
Mar 26, 2026 $7.16
-3.76%
$1.43 billion $22,443
Mar 25, 2026 $7.44
+0.54%
$1.49 billion $61,442
Mar 24, 2026 $7.4
+0.00%
$1.48 billion $105,541
Mar 23, 2026 $7.4
+3.93%
$1.48 billion $289,907
Mar 22, 2026 $7.12
-2.60%
$1.42 billion $177,573
Mar 21, 2026 $7.31
-0.68%
$1.46 billion $70,305
Mar 20, 2026 $7.36
+0.96%
$1.47 billion $74,843
Mar 19, 2026 $7.29
-1.35%
$1.46 billion $131,944
Mar 18, 2026 $7.39
-4.27%
$1.48 billion $207,756
Mar 17, 2026 $7.72
-0.77%
$1.54 billion $117,486
Mar 16, 2026 $7.78
+2.91%
$1.56 billion $381,710
Mar 15, 2026 $7.56
+2.44%
$1.51 billion $107,929
Mar 14, 2026 $7.38
-0.14%
$1.48 billion $27,778
Mar 13, 2026 $7.39
+1.23%
$1.48 billion $327,897
Mar 12, 2026 $7.3
-0.41%
$1.46 billion $125,686
Mar 11, 2026 $7.33
+1.24%
$1.47 billion $92,425