Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $6.68
-1.91%
$1.34 billion $54,936
Jun 16, 2026 $6.8
-1.31%
$1.36 billion $19,414
Jun 15, 2026 $6.89
+2.07%
$1.38 billion $102,195
Jun 14, 2026 $6.75
-0.15%
$1.35 billion $95,019
Jun 13, 2026 $6.76
+2.58%
$1.35 billion $18,959
Jun 12, 2026 $6.59
+0.61%
$1.32 billion $32,592
Jun 11, 2026 $6.55
+3.15%
$1.31 billion $54,771
Jun 10, 2026 $6.35
-1.09%
$1.27 billion $26,277
Jun 9, 2026 $6.42
-1.98%
$1.28 billion $101,488
Jun 8, 2026 $6.55
+0.31%
$1.31 billion $54,406
Jun 7, 2026 $6.53
+3.32%
$1.31 billion $102,678
Jun 6, 2026 $6.32
+0.16%
$1.26 billion $46,018
Jun 5, 2026 $6.31
-4.83%
$1.26 billion $215,377
Jun 4, 2026 $6.63
-1.04%
$1.33 billion $189,552
Jun 3, 2026 $6.7
-2.62%
$1.34 billion $107,391
Jun 2, 2026 $6.88
-7.03%
$1.38 billion $117,683
Jun 1, 2026 $7.4
-3.01%
$1.48 billion $146,379
May 31, 2026 $7.63
-0.65%
$1.53 billion $24,334
May 30, 2026 $7.68
+0.52%
$1.54 billion $1,965
May 29, 2026 $7.64
-0.52%
$1.53 billion $42,805
May 28, 2026 $7.68
-0.90%
$1.54 billion $75,234
May 27, 2026 $7.75
-1.77%
$1.55 billion $38,557
May 26, 2026 $7.89
-1.74%
$1.58 billion $92,421
May 25, 2026 $7.98
+0.50%
$1.6 billion $21,809
May 24, 2026 $7.94
-0.13%
$1.59 billion $17,971
May 23, 2026 $7.95
+1.15%
$1.59 billion $62,643
May 22, 2026 $7.86
-2.84%
$1.57 billion $49,699
May 21, 2026 $8.09
+0.62%
$1.62 billion $60,762
May 20, 2026 $8.04
+0.63%
$1.61 billion $23,505
May 19, 2026 $7.99
-0.50%
$1.6 billion $1,078
May 18, 2026 $8.03
-0.99%
$1.61 billion $148,250
May 17, 2026 $8.11
-0.37%
$1.62 billion $16,450
May 16, 2026 $8.14
-0.49%
$1.63 billion $50,319
May 15, 2026 $8.18
-3.08%
$1.64 billion $73,346
May 14, 2026 $8.44
+2.06%
$1.69 billion $80,041
May 13, 2026 $8.27
-0.60%
$1.65 billion $46,333
May 12, 2026 $8.32
-1.65%
$1.66 billion $62,424
May 11, 2026 $8.46
-0.70%
$1.69 billion $60,463
May 10, 2026 $8.52
+1.79%
$1.7 billion $73,567
May 9, 2026 $8.34
+0.97%
$1.67 billion $42,722
May 8, 2026 $8.26
-0.12%
$1.65 billion $91,435
May 7, 2026 $8.27
-1.90%
$1.65 billion $108,562
May 6, 2026 $8.43
+0.00%
$1.69 billion $228,409
May 5, 2026 $8.43
+1.93%
$1.69 billion $119,731
May 4, 2026 $8.27
+0.73%
$1.65 billion $192,967
May 3, 2026 $8.21
-0.12%
$1.64 billion $31,297
May 2, 2026 $8.22
+1.73%
$1.64 billion $15,682
May 1, 2026 $8.08
+1.64%
$1.62 billion $99,562
Apr 30, 2026 $7.95
+1.40%
$1.59 billion $140,172
Apr 29, 2026 $7.84
-1.63%
$1.57 billion $74,617