Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $7.24
+1.12%
$1.45 billion $187,231
Mar 9, 2026 $7.16
+4.37%
$1.43 billion $267,560
Mar 8, 2026 $6.86
-2.28%
$1.37 billion $264,980
Mar 7, 2026 $7.02
-1.68%
$1.4 billion $51,143
Mar 6, 2026 $7.09
-3.80%
$1.42 billion $152,597
Mar 5, 2026 $7.37
-2.51%
$1.47 billion $92,687
Mar 4, 2026 $7.56
+5.88%
$1.51 billion $393,852
Mar 3, 2026 $7.14
-0.97%
$1.43 billion $131,136
Mar 2, 2026 $7.21
+5.56%
$1.44 billion $268,215
Mar 1, 2026 $6.83
-2.29%
$1.37 billion $195,702
Feb 28, 2026 $6.99
+1.60%
$1.4 billion $180,825
Feb 27, 2026 $6.88
-1.85%
$1.38 billion $149,187
Feb 26, 2026 $7.01
-1.54%
$1.4 billion $74,733
Feb 25, 2026 $7.12
+5.79%
$1.42 billion $239,102
Feb 24, 2026 $6.73
-0.15%
$1.35 billion $171,113
Feb 23, 2026 $6.74
-4.13%
$1.35 billion $410,815
Feb 22, 2026 $7.03
-0.28%
$1.41 billion $67,653
Feb 21, 2026 $7.05
-0.56%
$1.41 billion $19,070
Feb 20, 2026 $7.09
+2.01%
$1.42 billion $245,327
Feb 19, 2026 $6.95
+0.87%
$1.39 billion $182,034
Feb 18, 2026 $6.89
-1.85%
$1.38 billion $102,310
Feb 17, 2026 $7.02
-2.36%
$1.4 billion $187,174
Feb 16, 2026 $7.19
+0.56%
$1.44 billion $74,744
Feb 15, 2026 $7.15
-1.92%
$1.43 billion $265,278
Feb 14, 2026 $7.29
+1.82%
$1.46 billion $124,661
Feb 13, 2026 $7.16
+4.07%
$1.43 billion $86,132
Feb 12, 2026 $6.88
-1.43%
$1.38 billion $255,866
Feb 11, 2026 $6.98
-3.06%
$1.4 billion $307,646
Feb 10, 2026 $7.12
-2.20%
$1.42 billion $30,370
Feb 9, 2026 $7.28
-0.27%
$1.46 billion $280,607
Feb 8, 2026 $7.3
+2.24%
$1.46 billion $72,733
Feb 7, 2026 $7.23
-2.17%
$1.45 billion $149,493
Feb 6, 2026 $7.39
+11.30%
$1.48 billion $525,980
Feb 5, 2026 $6.64
-12.75%
$1.33 billion $751,429
Feb 4, 2026 $7.61
-3.43%
$1.52 billion $178,462
Feb 3, 2026 $7.88
-3.67%
$1.58 billion $242,567
Feb 2, 2026 $8.18
+1.61%
$1.64 billion $445,475
Feb 1, 2026 $8.05
-1.71%
$1.61 billion $190,891
Jan 31, 2026 $8.19
-6.29%
$1.64 billion $286,075
Jan 30, 2026 $8.74
+0.34%
$1.75 billion $398,691
Jan 29, 2026 $8.71
-5.53%
$1.74 billion $523,501
Jan 28, 2026 $9.29
+0.11%
$1.86 billion $146,753
Jan 27, 2026 $9.28
+1.42%
$1.86 billion $253,874
Jan 26, 2026 $9.15
+1.55%
$1.83 billion $283,497
Jan 25, 2026 $9.01
-2.70%
$1.8 billion $305,650
Jan 24, 2026 $9.26
-0.86%
$1.85 billion $4,019
Jan 23, 2026 $9.34
-0.74%
$1.87 billion $437,996
Jan 22, 2026 $9.41
+0.32%
$1.88 billion $45,671
Jan 21, 2026 $9.38
+0.86%
$1.88 billion $207,600
Jan 20, 2026 $9.3
-3.93%
$1.86 billion $360,762