BOX Token Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 11.57
+0.26%
$ 2.31 billion $ 112,166
Sep 25, 2025 $ 11.58
-2.36%
$ 2.31 billion $ 313,593
Sep 24, 2025 $ 11.93
+1.02%
$ 2.37 billion $ 123,088
Sep 23, 2025 $ 11.81
-0.76%
$ 2.36 billion $ 78,108
Sep 22, 2025 $ 11.84
-3.50%
$ 2.38 billion $ 506,072
Sep 21, 2025 $ 12.18
-0.41%
$ 2.45 billion $ 29,592
Sep 20, 2025 $ 12.25
+0.25%
$ 2.44 billion $ 18,353
Sep 19, 2025 $ 12.17
-1.22%
$ 2.45 billion $ 48,763
Sep 18, 2025 $ 12.36
-0.08%
$ 2.46 billion $ 110,557
Sep 17, 2025 $ 12.31
+0.24%
$ 2.47 billion $ 220,200
Sep 16, 2025 $ 12.26
+0.82%
$ 2.46 billion $ 84,373
Sep 15, 2025 $ 12.22
+0.00%
$ 2.44 billion $ 317,144
Sep 14, 2025 $ 12.23
-0.24%
$ 2.44 billion $ 41,519
Sep 13, 2025 $ 12.27
+0.00%
$ 2.45 billion $ 57,463
Sep 12, 2025 $ 12.25
+1.16%
$ 2.45 billion $ 263,752
Sep 11, 2025 $ 12.11
+0.50%
$ 2.42 billion $ 67,897
Sep 10, 2025 $ 12.06
+2.73%
$ 2.41 billion $ 155,665
Sep 9, 2025 $ 11.74
-1.10%
$ 2.36 billion $ 208,053
Sep 8, 2025 $ 11.87
+0.94%
$ 2.38 billion $ 271,959
Sep 7, 2025 $ 11.76
+1.20%
$ 2.35 billion $ 91,945
Sep 6, 2025 $ 11.62
-1.19%
$ 2.32 billion $ 31,862
Sep 5, 2025 $ 11.76
+0.26%
$ 2.35 billion $ 310,025
Sep 4, 2025 $ 11.67
-1.19%
$ 2.35 billion $ 79,578
Sep 3, 2025 $ 11.82
+1.03%
$ 2.36 billion $ 30,662
Sep 2, 2025 $ 11.7
+2.63%
$ 2.34 billion $ 287,559
Sep 1, 2025 $ 11.4
-0.35%
$ 2.28 billion $ 248,836
Aug 31, 2025 $ 11.45
-0.26%
$ 2.29 billion $ 89,624
Aug 30, 2025 $ 11.46
-0.78%
$ 2.3 billion $ 110,260
Aug 29, 2025 $ 11.55
-2.28%
$ 2.31 billion $ 431,447
Aug 28, 2025 $ 11.82
+0.60%
$ 2.36 billion $ 79,939
Aug 27, 2025 $ 11.78
-0.42%
$ 2.35 billion $ 68,624
Aug 26, 2025 $ 11.85
+0.85%
$ 2.37 billion $ 185,366
Aug 25, 2025 $ 11.6
-3.65%
$ 2.35 billion $ 362,559
Aug 24, 2025 $ 12
-2.04%
$ 2.41 billion $ 306,170
Aug 23, 2025 $ 12.25
-1.05%
$ 2.45 billion $ 124,693
Aug 22, 2025 $ 12.25
+3.38%
$ 2.48 billion $ 307,201
Aug 21, 2025 $ 11.92
-0.83%
$ 2.37 billion $ 39,958
Aug 20, 2025 $ 12
+0.25%
$ 2.4 billion $ 135,354
Aug 19, 2025 $ 12.01
-1.15%
$ 2.4 billion $ 220,236
Aug 18, 2025 $ 12.15
-2.33%
$ 2.43 billion $ 420,888
Aug 17, 2025 $ 12.44
+0.16%
$ 2.49 billion $ 58,523
Aug 16, 2025 $ 12.42
+0.73%
$ 2.48 billion $ 37,034
Aug 15, 2025 $ 12.33
-1.28%
$ 2.47 billion $ 82,499
Aug 14, 2025 $ 12.49
-3.70%
$ 2.5 billion $ 350,693
Aug 13, 2025 $ 12.97
+3.18%
$ 2.59 billion $ 350,415
Aug 12, 2025 $ 12.57
+1.13%
$ 2.51 billion $ 219,183
Aug 11, 2025 $ 12.43
-0.32%
$ 2.49 billion $ 501,212
Aug 10, 2025 $ 12.47
+1.63%
$ 2.49 billion $ 210,829
Aug 9, 2025 $ 12.27
+0.25%
$ 2.45 billion $ 143,661
Aug 8, 2025 $ 12.24
-0.65%
$ 2.45 billion $ 133,638