Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $9.68
-2.02%
$1.94 billion $225,354
Jan 18, 2026 $9.88
-1.10%
$1.98 billion $154,053
Jan 17, 2026 $9.99
+0.30%
$2 billion $7,581
Jan 16, 2026 $9.96
-0.30%
$1.99 billion $34,352
Jan 15, 2026 $9.99
-1.09%
$2 billion $152,012
Jan 14, 2026 $10.1
+0.80%
$2.02 billion $225,564
Jan 13, 2026 $10.02
+4.92%
$2 billion $373,416
Jan 12, 2026 $9.55
-0.21%
$1.91 billion $391,937
Jan 11, 2026 $9.57
+1.27%
$1.91 billion $98,458
Jan 10, 2026 $9.45
+0.00%
$1.89 billion $30,064
Jan 9, 2026 $9.45
-1.36%
$1.89 billion $162,310
Jan 8, 2026 $9.58
-0.21%
$1.92 billion $185,360
Jan 7, 2026 $9.6
-1.94%
$1.92 billion $133,679
Jan 6, 2026 $9.79
-0.31%
$1.96 billion $156,867
Jan 5, 2026 $9.82
+2.61%
$1.96 billion $369,050
Jan 4, 2026 $9.57
+1.70%
$1.91 billion $141,856
Jan 3, 2026 $9.41
-0.42%
$1.88 billion $48,943
Jan 2, 2026 $9.45
+1.29%
$1.89 billion $344,770
Jan 1, 2026 $9.3
+1.20%
$1.86 billion $33,882
Dec 31, 2025 $9.19
-1.39%
$1.84 billion $58,139
Dec 30, 2025 $9.19
+0.77%
$1.85 billion $93,893
Dec 29, 2025 $9.14
-0.65%
$1.82 billion $441,216
Dec 28, 2025 $9.16
+0.11%
$1.84 billion $39,041
Dec 27, 2025 $9.16
+0.22%
$1.83 billion $19,504
Dec 26, 2025 $9.14
+0.77%
$1.83 billion $306,361
Dec 25, 2025 $9.19
+0.66%
$1.81 billion $31,476
Dec 24, 2025 $9.14
-0.44%
$1.83 billion $28,316
Dec 23, 2025 $9.13
-1.51%
$1.84 billion $119,153
Dec 22, 2025 $9.27
+0.00%
$1.85 billion $269,536
Dec 21, 2025 $9.2
+0.33%
$1.85 billion $83,195
Dec 20, 2025 $9.2
+0.00%
$1.83 billion $23,944
Dec 19, 2025 $9.19
+2.80%
$1.84 billion $155,627
Dec 18, 2025 $8.93
-0.78%
$1.79 billion $292,059
Dec 17, 2025 $9.04
-2.16%
$1.8 billion $139,747
Dec 16, 2025 $9.16
+2.35%
$1.85 billion $203,534
Dec 15, 2025 $9.03
-2.38%
$1.8 billion $333,622
Dec 14, 2025 $9.3
-0.75%
$1.85 billion $101,436
Dec 13, 2025 $9.39
-0.32%
$1.87 billion $30,668
Dec 12, 2025 $9.42
-3.29%
$1.88 billion $121,907
Dec 11, 2025 $9.74
+0.72%
$1.95 billion $256,567
Dec 10, 2025 $9.67
-0.82%
$1.93 billion $234,867
Dec 9, 2025 $9.75
+2.63%
$1.95 billion $226,692
Dec 8, 2025 $9.5
+0.85%
$1.9 billion $174,498
Dec 7, 2025 $9.42
+1.84%
$1.88 billion $218,775
Dec 6, 2025 $9.29
+0.00%
$1.86 billion $31,308
Dec 5, 2025 $9.29
-2.72%
$1.86 billion $174,340
Dec 4, 2025 $9.63
-2.33%
$1.93 billion $100,503
Dec 3, 2025 $9.86
+2.92%
$1.97 billion $184,176
Dec 2, 2025 $9.58
+6.56%
$1.92 billion $177,722
Dec 1, 2025 $8.99
-5.96%
$1.8 billion $571,832