BOX Token Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 11.99
-0.66%
$ 2.4 billion $ 156,891
Aug 4, 2025 $ 12.07
+1.68%
$ 2.41 billion $ 141,256
Aug 3, 2025 $ 11.87
+0.42%
$ 2.37 billion $ 86,749
Aug 2, 2025 $ 11.85
+0.00%
$ 2.36 billion $ 26,375
Aug 1, 2025 $ 11.86
-2.15%
$ 2.37 billion $ 368,071
Jul 31, 2025 $ 12.12
-1.14%
$ 2.42 billion $ 225,481
Jul 30, 2025 $ 12.26
-1.21%
$ 2.45 billion $ 187,450
Jul 29, 2025 $ 12.41
-0.08%
$ 2.48 billion $ 174,946
Jul 28, 2025 $ 12.42
-1.11%
$ 2.48 billion $ 285,673
Jul 27, 2025 $ 12.47
+0.89%
$ 2.49 billion $ 189,999
Jul 26, 2025 $ 12.36
+0.49%
$ 2.47 billion $ 5,690
Jul 25, 2025 $ 12.3
-1.28%
$ 2.46 billion $ 718,844
Jul 24, 2025 $ 12.46
+0.32%
$ 2.49 billion $ 210,038
Jul 23, 2025 $ 12.42
-1.27%
$ 2.48 billion $ 95,406
Jul 22, 2025 $ 12.49
+1.54%
$ 2.5 billion $ 263,648
Jul 21, 2025 $ 12.3
-0.57%
$ 2.46 billion $ 329,260
Jul 20, 2025 $ 12.37
+0.41%
$ 2.47 billion $ 268,274
Jul 19, 2025 $ 12.32
-0.65%
$ 2.46 billion $ 764
Jul 18, 2025 $ 12.4
-0.96%
$ 2.48 billion $ 294,335
Jul 17, 2025 $ 12.52
+1.38%
$ 2.5 billion $ 304,172
Jul 16, 2025 $ 12.41
+2.22%
$ 2.48 billion $ 139,266
Jul 15, 2025 $ 12.14
-2.65%
$ 2.43 billion $ 275,983
Jul 14, 2025 $ 12.47
+0.56%
$ 2.49 billion $ 688,183
Jul 13, 2025 $ 12.4
+0.90%
$ 2.48 billion $ 132,284
Jul 12, 2025 $ 12.27
-0.24%
$ 2.45 billion $ 25,952
Jul 11, 2025 $ 12.3
+1.82%
$ 2.46 billion $ 562,930
Jul 10, 2025 $ 11.75
+2.35%
$ 2.35 billion $ 481,321
Jul 9, 2025 $ 11.47
+1.77%
$ 2.29 billion $ 257,290
Jul 8, 2025 $ 11.27
+0.00%
$ 2.25 billion $ 98,709
Jul 7, 2025 $ 11.27
-0.79%
$ 2.25 billion $ 176,805
Jul 6, 2025 $ 11.36
+1.16%
$ 2.27 billion $ 140,274
Jul 5, 2025 $ 11.21
+0.36%
$ 2.24 billion $ 3,195
Jul 4, 2025 $ 11.17
-1.24%
$ 2.23 billion $ 124,505
Jul 3, 2025 $ 11.31
+0.71%
$ 2.26 billion $ 175,633
Jul 2, 2025 $ 11.23
+2.46%
$ 2.25 billion $ 262,377
Jul 1, 2025 $ 10.98
-1.35%
$ 2.19 billion $ 111,558
Jun 30, 2025 $ 11.13
-1.15%
$ 2.23 billion $ 185,680
Jun 29, 2025 $ 11.26
+1.53%
$ 2.25 billion $ 156,709
Jun 28, 2025 $ 11.17
+1.09%
$ 2.23 billion $ 84,253
Jun 27, 2025 $ 11.05
+0.36%
$ 2.21 billion $ 132,662
Jun 26, 2025 $ 11.01
-0.63%
$ 2.2 billion $ 45,519
Jun 25, 2025 $ 11.08
+0.82%
$ 2.22 billion $ 361,599
Jun 24, 2025 $ 10.99
+0.64%
$ 2.2 billion $ 79,606
Jun 23, 2025 $ 10.92
+4.30%
$ 2.18 billion $ 241,504
Jun 22, 2025 $ 10.47
-0.57%
$ 2.09 billion $ 501,669
Jun 21, 2025 $ 10.53
-2.05%
$ 2.11 billion $ 84,964
Jun 20, 2025 $ 10.75
-1.01%
$ 2.15 billion $ 330,349
Jun 19, 2025 $ 10.86
-0.37%
$ 2.17 billion $ 15,767
Jun 18, 2025 $ 10.9
+0.37%
$ 2.18 billion $ 70,829
Jun 17, 2025 $ 10.86
-3.55%
$ 2.17 billion $ 240,070