Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $9.56
+0.53%
$1.91 billion $132,168
Nov 29, 2025 $9.46
-1.05%
$1.9 billion $23,697
Nov 28, 2025 $9.49
-0.42%
$1.91 billion $672,879
Nov 27, 2025 $9.56
+1.16%
$1.91 billion $172,948
Nov 26, 2025 $9.44
+2.61%
$1.89 billion $211,144
Nov 25, 2025 $9.09
-1.94%
$1.84 billion $81,617
Nov 24, 2025 $9.26
+2.09%
$1.85 billion $245,064
Nov 23, 2025 $9.16
+2.92%
$1.81 billion $209,484
Nov 22, 2025 $8.85
+3.03%
$1.78 billion $37,850
Nov 21, 2025 $8.75
-4.99%
$1.72 billion $561,995
Nov 20, 2025 $9.2
-3.36%
$1.84 billion $274,658
Nov 19, 2025 $9.52
-2.46%
$1.9 billion $482,552
Nov 18, 2025 $9.74
+0.93%
$1.95 billion $613,166
Nov 17, 2025 $9.6
-2.54%
$1.92 billion $445,861
Nov 16, 2025 $9.76
-2.89%
$1.97 billion $295,309
Nov 15, 2025 $9.98
+0.81%
$2.01 billion $24,709
Nov 14, 2025 $10.01
-4.30%
$1.98 billion $548,070
Nov 13, 2025 $10.48
-1.23%
$2.09 billion $490,314
Nov 12, 2025 $10.63
-1.94%
$2.12 billion $184,612
Nov 11, 2025 $10.84
-2.61%
$2.17 billion $167,390
Nov 10, 2025 $11.13
+1.46%
$2.23 billion $351,817
Nov 9, 2025 $10.97
+2.52%
$2.19 billion $232,822
Nov 8, 2025 $10.7
-1.38%
$2.14 billion $8,213
Nov 7, 2025 $10.81
+2.27%
$2.16 billion $307,676
Nov 6, 2025 $10.57
-3.12%
$2.11 billion $144,661
Nov 5, 2025 $10.93
+3.70%
$2.19 billion $266,566
Nov 4, 2025 $10.54
-4.87%
$2.11 billion $613,970
Nov 3, 2025 $11.08
-3.74%
$2.22 billion $526,382
Nov 2, 2025 $11.51
+0.79%
$2.3 billion $233,016
Nov 1, 2025 $11.42
-0.44%
$2.28 billion $1,387
Oct 31, 2025 $11.51
+3.04%
$2.27 billion $173,297
Oct 30, 2025 $11.22
-3.36%
$2.23 billion $356,504
Oct 29, 2025 $11.61
-1.11%
$2.32 billion $203,182
Oct 28, 2025 $11.74
-0.93%
$2.35 billion $119,142
Oct 27, 2025 $11.85
-1.00%
$2.37 billion $426,176
Oct 26, 2025 $11.97
+2.75%
$2.39 billion $303,307
Oct 25, 2025 $11.65
+1.13%
$2.33 billion $24,041
Oct 24, 2025 $11.53
+0.96%
$2.33 billion $135,614
Oct 23, 2025 $11.47
+2.50%
$2.28 billion $71,791
Oct 22, 2025 $11.3
-1.82%
$2.24 billion $275,787
Oct 21, 2025 $11.5
+0.00%
$2.3 billion $472,636
Oct 20, 2025 $11.61
+2.02%
$2.3 billion $306,341
Oct 19, 2025 $11.54
+2.49%
$2.28 billion $290,243
Oct 18, 2025 $11.3
+0.80%
$2.24 billion $53,309
Oct 17, 2025 $11.25
-0.79%
$2.24 billion $358,674
Oct 16, 2025 $11.4
-1.04%
$2.27 billion $249,518
Oct 15, 2025 $11.52
-3.19%
$2.3 billion $101,428
Oct 14, 2025 $11.9
-0.92%
$2.38 billion $464,247
Oct 13, 2025 $12.01
-0.50%
$2.4 billion $224,216
Oct 12, 2025 $12.07
+3.52%
$2.41 billion $268,407